| Oct 28 2021 |
985 |
525.54 |
| Oct 21 2021 |
1304 |
502.83 |
| Oct 14 2021 |
1326 |
502.83 |
| Oct 07 2021 |
1782 |
557.12 |
| Sep 30 2021 |
1664 |
538.36 |
| Sep 23 2021 |
1711 |
538.36 |
| Sep 16 2021 |
1735 |
538.36 |
| Sep 09 2021 |
1751 |
538.36 |
| Sep 02 2021 |
1783 |
538.36 |
| Aug 26 2021 |
1789 |
538.36 |
| Aug 19 2021 |
1791 |
538.36 |
| Aug 12 2021 |
1792 |
538.36 |
| Aug 05 2021 |
1797 |
538.36 |
| Jul 29 2021 |
1799 |
538.36 |
| Jun 03 2021 |
1164 |
538.36 |
| Oct 30 2020 |
13804 |
525.54 |
| Oct 23 2020 |
13589 |
502.83 |
| Oct 16 2020 |
14375 |
502.83 |
| Oct 09 2020 |
15105 |
502.83 |
| Oct 02 2020 |
14936 |
492.95 |
| Sep 25 2020 |
15291 |
492.95 |
| Sep 18 2020 |
15733 |
492.95 |
| Sep 11 2020 |
16023 |
492.95 |
| Sep 04 2020 |
16320 |
492.95 |
| Aug 28 2020 |
16455 |
492.95 |
| Aug 21 2020 |
16508 |
492.95 |
| Aug 14 2020 |
16528 |
492.95 |
| Aug 07 2020 |
16663 |
492.95 |
| Jul 31 2020 |
16736 |
492.95 |
| Jul 24 2020 |
16736 |
492.95 |
| Jul 17 2020 |
16765 |
492.95 |
| Jul 10 2020 |
16800 |
492.95 |
| Jul 03 2020 |
16870 |
492.95 |
| Jun 26 2020 |
16870 |
492.95 |
| Jun 19 2020 |
16870 |
492.95 |
| Jun 12 2020 |
16876 |
492.95 |
| Jun 05 2020 |
16904 |
492.95 |
| May 29 2020 |
16931 |
492.95 |
| May 22 2020 |
16975 |
492.95 |
| May 15 2020 |
16975 |
492.95 |
| May 08 2020 |
16984 |
492.95 |
| May 01 2020 |
16995 |
492.95 |
| Apr 24 2020 |
17049 |
492.95 |
| Apr 17 2020 |
17050 |
492.95 |
| Apr 10 2020 |
17050 |
492.95 |
| Apr 03 2020 |
17050 |
492.95 |
| Mar 27 2020 |
17050 |
492.95 |
| Mar 20 2020 |
17064 |
492.95 |
| Mar 13 2020 |
17064 |
492.95 |
| Mar 06 2020 |
17064 |
492.95 |
| Feb 28 2020 |
17039 |
492.95 |
| Feb 21 2020 |
17096 |
492.95 |
| Feb 14 2020 |
17105 |
492.95 |
| Feb 07 2020 |
17128 |
492.95 |
| Jan 31 2020 |
17147 |
492.95 |
| Jan 24 2020 |
16773 |
492.95 |
| Jan 17 2020 |
16817 |
492.95 |
| Jan 10 2020 |
17507 |
492.95 |
| Jan 03 2020 |
17385 |
492.95 |
| Dec 27 2019 |
17403 |
492.95 |
| Dec 20 2019 |
17435 |
492.95 |
| Dec 13 2019 |
17507 |
492.95 |
| Dec 06 2019 |
17367 |
492.95 |
| Nov 29 2019 |
17771 |
492.95 |
| Nov 22 2019 |
17870 |
492.95 |
| Nov 15 2019 |
18060 |
492.95 |
| Nov 08 2019 |
18447 |
494.83 |
| Nov 01 2019 |
18536 |
494.83 |
| Oct 25 2019 |
18121 |
490.42 |
| Oct 18 2019 |
17718 |
490.42 |
| Oct 11 2019 |
20338 |
515.33 |
| Oct 04 2019 |
20657 |
518.33 |
| Sep 27 2019 |
20609 |
518.33 |
| Sep 20 2019 |
20320 |
518.33 |
| Sep 13 2019 |
20284 |
518.33 |
| Sep 06 2019 |
19864 |
518.33 |
| Aug 30 2019 |
19950 |
518.33 |
| Aug 23 2019 |
19978 |
518.33 |
| Aug 16 2019 |
19797 |
518.33 |
| Aug 09 2019 |
19797 |
518.33 |
| Aug 02 2019 |
19808 |
518.33 |
| Jul 26 2019 |
19822 |
518.33 |
| Jul 19 2019 |
19839 |
518.33 |
| Jul 12 2019 |
19881 |
518.33 |
| Jul 05 2019 |
19892 |
518.33 |
| Jun 28 2019 |
19942 |
518.33 |
| Jun 21 2019 |
19970 |
518.33 |
| Jun 14 2019 |
19968 |
518.33 |
| Jun 07 2019 |
19950 |
518.33 |
| May 31 2019 |
19982 |
518.33 |
| May 24 2019 |
19989 |
518.33 |
| May 17 2019 |
20027 |
518.33 |
| May 10 2019 |
20018 |
518.33 |
| May 03 2019 |
20031 |
518.33 |
| Apr 26 2019 |
20027 |
518.33 |
| Apr 19 2019 |
20026 |
518.33 |
| Apr 12 2019 |
20031 |
518.33 |
| Apr 05 2019 |
20031 |
518.33 |
| Mar 29 2019 |
20032 |
518.33 |
| Mar 22 2019 |
20018 |
518.33 |
| Mar 15 2019 |
20027 |
518.33 |
| Mar 08 2019 |
19950 |
518.33 |
| Mar 01 2019 |
19952 |
518.33 |
| Feb 22 2019 |
19945 |
518.33 |
| Feb 15 2019 |
19955 |
518.33 |
| Feb 08 2019 |
19925 |
518.33 |
| Feb 01 2019 |
19952 |
518.33 |
| Jan 25 2019 |
19963 |
518.33 |
| Jan 18 2019 |
19473 |
518.33 |
| Jan 11 2019 |
20130 |
518.33 |
| Jan 04 2019 |
20264 |
518.33 |
| Dec 28 2018 |
20225 |
518.33 |
| Dec 21 2018 |
20093 |
518.33 |
| Dec 14 2018 |
20222 |
518.33 |
| Dec 07 2018 |
20416 |
518.33 |
| Nov 30 2018 |
20693 |
518.33 |
| Nov 23 2018 |
20928 |
518.33 |
| Nov 16 2018 |
21349 |
518.33 |
| Nov 09 2018 |
21453 |
518.33 |
| Nov 02 2018 |
21616 |
518.33 |
| Oct 26 2018 |
21444 |
518.73 |
| Oct 19 2018 |
21573 |
518.73 |
| Oct 12 2018 |
21951 |
524.32 |
