| Sep 30 2016 |
36523 |
691.31 |
| Sep 23 2016 |
35944 |
691.31 |
| Sep 16 2016 |
35031 |
683.09 |
| Sep 09 2016 |
34356 |
683.09 |
| Sep 02 2016 |
34229 |
683.09 |
| Aug 26 2016 |
34278 |
683.09 |
| Aug 19 2016 |
33689 |
683.09 |
| Aug 12 2016 |
33680 |
683.09 |
| Aug 05 2016 |
33701 |
683.09 |
| Jul 29 2016 |
33703 |
683.09 |
| Jul 22 2016 |
33670 |
683.09 |
| Jun 28 2016 |
33672 |
683.09 |
| Jun 21 2016 |
33759 |
683.09 |
| Jun 14 2016 |
33759 |
683.09 |
| Jun 07 2016 |
33761 |
683.09 |
| May 31 2016 |
33768 |
683.09 |
| May 24 2016 |
33768 |
683.09 |
| May 17 2016 |
33739 |
683.09 |
| May 10 2016 |
33740 |
683.09 |
| May 03 2016 |
33746 |
683.09 |
| Apr 26 2016 |
33741 |
683.09 |
| Apr 19 2016 |
33685 |
683.09 |
| Apr 12 2016 |
33761 |
683.09 |
| Apr 05 2016 |
33761 |
683.09 |
| Mar 29 2016 |
33761 |
683.09 |
| Mar 22 2016 |
33738 |
683.09 |
| Mar 15 2016 |
33739 |
683.09 |
| Mar 08 2016 |
33763 |
683.09 |
| Mar 01 2016 |
33758 |
683.09 |
| Feb 23 2016 |
33753 |
683.09 |
| Feb 16 2016 |
33663 |
683.09 |
| Feb 09 2016 |
33663 |
683.09 |
| Feb 02 2016 |
33595 |
683.09 |
| Jan 26 2016 |
33643 |
683.09 |
| Jan 19 2016 |
33659 |
683.09 |
| Jan 12 2016 |
33247 |
683.09 |
| Jan 05 2016 |
33750 |
683.09 |
| Dec 29 2015 |
33801 |
683.09 |
| Dec 22 2015 |
33561 |
683.09 |
| Dec 15 2015 |
33422 |
683.09 |
| Dec 08 2015 |
33801 |
683.09 |
| Dec 01 2015 |
33946 |
683.09 |
| Nov 24 2015 |
33656 |
683.09 |
| Nov 17 2015 |
33284 |
683.09 |
| Nov 10 2015 |
33420 |
683.09 |
| Nov 03 2015 |
33597 |
683.09 |
| Oct 27 2015 |
33787 |
683.09 |
| Oct 20 2015 |
33843 |
683.09 |
| Oct 13 2015 |
33239 |
683.09 |
| Oct 06 2015 |
33138 |
683.09 |
| Sep 29 2015 |
32617 |
674.87 |
| Oct 23 2009 |
14164 |
579.67 |
| Oct 16 2009 |
17124 |
655.79 |
| Oct 09 2009 |
16260 |
633.71 |
| Oct 02 2009 |
15459 |
633.71 |
| Sep 25 2009 |
13841 |
611.95 |
| Sep 18 2009 |
13560 |
611.95 |
| Sep 11 2009 |
13437 |
611.95 |
| Jan 30 2009 |
13220 |
611.95 |
| Jan 09 2009 |
11947 |
611.95 |
| Dec 18 2008 |
11696 |
611.95 |
| Dec 12 2008 |
11634 |
611.95 |
| Dec 05 2008 |
11658 |
611.95 |
| Nov 28 2008 |
11288 |
611.95 |
| Nov 21 2008 |
11217 |
611.95 |
| Nov 14 2008 |
10885 |
611.95 |
| Nov 07 2008 |
10745 |
611.95 |
| Oct 31 2008 |
10321 |
622.71 |
| Oct 24 2008 |
8503 |
568.11 |
| Oct 17 2008 |
7723 |
568.11 |
| Oct 10 2008 |
6914 |
546.67 |
