| Aug 24 2023 |
7490 |
585.65 |
| Aug 17 2023 |
7549 |
585.65 |
| Aug 10 2023 |
7551 |
585.65 |
| Aug 03 2023 |
7556 |
585.65 |
| Jul 27 2023 |
7538 |
585.65 |
| Jul 20 2023 |
7530 |
585.65 |
| Jul 13 2023 |
7530 |
585.65 |
| Jul 06 2023 |
7516 |
585.65 |
| Jun 29 2023 |
7493 |
585.65 |
| Jun 22 2023 |
7493 |
585.65 |
| Jun 15 2023 |
7493 |
585.65 |
| Jun 08 2023 |
7502 |
585.65 |
| Jun 01 2023 |
7461 |
585.65 |
| May 25 2023 |
7395 |
585.65 |
| May 18 2023 |
7395 |
585.65 |
| May 11 2023 |
7395 |
585.65 |
| May 04 2023 |
7367 |
585.65 |
| Apr 27 2023 |
7368 |
585.65 |
| Apr 20 2023 |
7368 |
585.65 |
| Apr 13 2023 |
7368 |
585.65 |
| Apr 06 2023 |
7372 |
585.65 |
| Mar 30 2023 |
7441 |
585.65 |
| Mar 23 2023 |
7441 |
585.65 |
| Mar 16 2023 |
7441 |
585.65 |
| Mar 09 2023 |
7441 |
585.65 |
| Mar 02 2023 |
7371 |
585.65 |
| Feb 23 2023 |
7380 |
585.65 |
| Feb 16 2023 |
7421 |
585.65 |
| Feb 09 2023 |
7450 |
585.65 |
| Feb 02 2023 |
7484 |
585.65 |
| Jan 26 2023 |
7491 |
585.65 |
| Jan 19 2023 |
7507 |
585.65 |
| Jan 12 2023 |
7402 |
585.65 |
| Jan 05 2023 |
7878 |
585.65 |
| Dec 29 2022 |
7872 |
585.65 |
| Dec 22 2022 |
10565 |
585.65 |
| Dec 15 2022 |
10473 |
585.65 |
| Dec 08 2022 |
10497 |
585.65 |
| Dec 01 2022 |
10390 |
585.65 |
| Nov 24 2022 |
10389 |
585.65 |
| Nov 17 2022 |
10264 |
585.65 |
| Nov 10 2022 |
10237 |
585.65 |
| Nov 03 2022 |
10018 |
585.65 |
| Oct 27 2022 |
9677 |
585.65 |
| Oct 20 2022 |
9681 |
585.65 |
| Oct 13 2022 |
9587 |
585.65 |
| Oct 06 2022 |
9130 |
585.65 |
| Sep 29 2022 |
8827 |
585.65 |
| Sep 22 2022 |
8721 |
585.65 |
| Sep 15 2022 |
8565 |
585.65 |
| Sep 08 2022 |
8358 |
585.65 |
| Sep 01 2022 |
8331 |
585.65 |
| Sep 09 2021 |
7163 |
502.85 |
| Sep 02 2021 |
7206 |
502.85 |
| Aug 26 2021 |
7111 |
502.85 |
| Aug 19 2021 |
7122 |
502.85 |
| Aug 12 2021 |
7113 |
502.85 |
| Aug 05 2021 |
7206 |
502.85 |
| Jul 29 2021 |
7255 |
502.85 |
| Jun 03 2021 |
5910 |
502.85 |
| Sep 11 2020 |
13729 |
465.71 |
| Sep 04 2020 |
13970 |
465.71 |
| Aug 28 2020 |
14071 |
465.71 |
| Aug 21 2020 |
14121 |
465.71 |
| Aug 14 2020 |
14139 |
465.71 |
| Aug 07 2020 |
14256 |
465.71 |
| Jul 31 2020 |
14316 |
465.71 |
| Jul 24 2020 |
14316 |
465.71 |
| Jul 17 2020 |
14337 |
465.71 |
| Jul 10 2020 |
14370 |
465.71 |
| Jul 03 2020 |
14435 |
465.71 |
| Jun 26 2020 |
14435 |
465.71 |
| Jun 19 2020 |
14435 |
465.71 |
| Jun 12 2020 |
14443 |
465.71 |
| Jun 05 2020 |
14465 |
465.71 |
| May 29 2020 |
14488 |
465.71 |
| May 22 2020 |
14535 |
465.71 |
| May 15 2020 |
14535 |
465.71 |
| May 08 2020 |
14539 |
465.71 |
| May 01 2020 |
14547 |
465.71 |
| Apr 24 2020 |
14596 |
465.71 |
| Apr 17 2020 |
14597 |
465.71 |
| Apr 10 2020 |
14597 |
465.71 |
| Apr 03 2020 |
14597 |
465.71 |
| Mar 27 2020 |
14597 |
465.71 |
| Mar 20 2020 |
14609 |
465.71 |
| Mar 13 2020 |
14609 |
465.71 |
| Mar 06 2020 |
14609 |
465.71 |
| Feb 28 2020 |
14576 |
465.71 |
| Feb 21 2020 |
14628 |
465.71 |
| Feb 14 2020 |
14638 |
465.71 |
| Feb 07 2020 |
14657 |
465.71 |
| Jan 31 2020 |
14678 |
465.71 |
| Jan 24 2020 |
14313 |
465.71 |
| Jan 17 2020 |
14353 |
465.71 |
| Jan 10 2020 |
15000 |
465.71 |
| Jan 03 2020 |
14894 |
465.71 |
| Dec 27 2019 |
14910 |
465.71 |
| Dec 20 2019 |
14937 |
465.71 |
| Dec 13 2019 |
14999 |
465.71 |
| Dec 06 2019 |
14867 |
465.71 |
| Nov 29 2019 |
15208 |
465.71 |
| Nov 22 2019 |
15280 |
465.71 |
| Nov 15 2019 |
15419 |
465.71 |
| Nov 08 2019 |
15604 |
465.71 |
| Nov 01 2019 |
15690 |
465.71 |
| Oct 25 2019 |
15681 |
465.71 |
| Oct 18 2019 |
15360 |
465.71 |
| Oct 11 2019 |
15544 |
465.71 |
| Oct 04 2019 |
15519 |
464.43 |
| Sep 27 2019 |
15497 |
464.43 |
| Sep 20 2019 |
15150 |
463.16 |
| Sep 13 2019 |
15158 |
463.16 |
| Sep 06 2019 |
14828 |
463.16 |
| Aug 30 2019 |
14873 |
463.16 |
| Aug 23 2019 |
14892 |
463.16 |
| Aug 16 2019 |
14780 |
463.16 |
| Aug 09 2019 |
14780 |
463.16 |
| Aug 02 2019 |
14789 |
463.16 |
| Jul 26 2019 |
14791 |
463.16 |
| Jul 19 2019 |
14806 |
463.16 |
| Jul 12 2019 |
14838 |
463.16 |
| Jul 05 2019 |
14847 |
463.16 |
| Jun 28 2019 |
14877 |
463.16 |
| Jun 21 2019 |
14898 |
463.16 |
| Jun 14 2019 |
14893 |
463.16 |
| Jun 07 2019 |
14872 |
463.16 |
| May 31 2019 |
14894 |
463.16 |
| May 24 2019 |
14894 |
463.16 |
| May 17 2019 |
14924 |
463.16 |
| May 10 2019 |
14918 |
463.16 |
| May 03 2019 |
14931 |
463.16 |
| Apr 26 2019 |
14926 |
463.16 |
| Apr 19 2019 |
14925 |
463.16 |
| Apr 12 2019 |
14925 |
463.16 |
| Apr 05 2019 |
14925 |
463.16 |
| Mar 29 2019 |
14926 |
463.16 |
| Mar 22 2019 |
14916 |
463.16 |
| Mar 15 2019 |
14924 |
463.16 |
| Mar 08 2019 |
14850 |
463.16 |
| Mar 01 2019 |
14855 |
463.16 |
| Feb 22 2019 |
14849 |
463.16 |
| Feb 15 2019 |
14863 |
463.16 |
| Feb 08 2019 |
14846 |
463.16 |
| Feb 01 2019 |
14870 |
463.16 |
| Jan 25 2019 |
14878 |
463.16 |
| Jan 18 2019 |
14440 |
463.16 |
| Jan 11 2019 |
15027 |
463.16 |
| Jan 04 2019 |
15122 |
463.16 |
| Dec 28 2018 |
15115 |
463.16 |
| Dec 21 2018 |
15023 |
463.16 |
| Dec 14 2018 |
15095 |
463.16 |
| Dec 07 2018 |
15280 |
463.16 |
| Nov 30 2018 |
15513 |
463.16 |
| Nov 23 2018 |
15676 |
463.16 |
| Nov 16 2018 |
15954 |
463.16 |
| Nov 09 2018 |
16045 |
463.16 |
| Nov 02 2018 |
16098 |
463.16 |
| Oct 26 2018 |
15855 |
463.16 |
| Oct 19 2018 |
15873 |
463.16 |
| Oct 12 2018 |
15761 |
463.16 |
