| Apr 25 2024 |
6266 |
479.41 |
| Apr 18 2024 |
6266 |
479.41 |
| Apr 11 2024 |
6268 |
479.41 |
| Apr 04 2024 |
6268 |
479.41 |
| Mar 28 2024 |
6268 |
479.41 |
| Mar 21 2024 |
6268 |
479.41 |
| Mar 14 2024 |
6268 |
479.41 |
| Mar 07 2024 |
6268 |
479.41 |
| Feb 29 2024 |
6268 |
479.41 |
| Feb 22 2024 |
6271 |
479.41 |
| Feb 15 2024 |
6276 |
479.41 |
| Feb 08 2024 |
6285 |
479.41 |
| Feb 01 2024 |
6289 |
479.41 |
| Jan 25 2024 |
6289 |
479.41 |
| Jan 18 2024 |
6301 |
479.41 |
| Jan 11 2024 |
6266 |
479.41 |
| Jan 04 2024 |
6294 |
479.41 |
| Dec 28 2023 |
6302 |
479.41 |
| Dec 21 2023 |
6294 |
479.41 |
| Dec 14 2023 |
6311 |
479.41 |
| Dec 07 2023 |
6228 |
479.41 |
| Nov 30 2023 |
6274 |
479.41 |
| Nov 23 2023 |
6225 |
479.41 |
| Nov 16 2023 |
6352 |
479.41 |
| Nov 09 2023 |
6410 |
481.71 |
| Nov 02 2023 |
6384 |
481.71 |
| Oct 26 2023 |
6297 |
481.71 |
| Oct 19 2023 |
6361 |
483.51 |
| Oct 12 2023 |
6193 |
485.15 |
| Oct 05 2023 |
6193 |
481.38 |
| Sep 28 2023 |
6192 |
481.38 |
| Sep 21 2023 |
6384 |
491.51 |
| Sep 14 2023 |
6678 |
500.16 |
| Sep 07 2023 |
6707 |
500.16 |
| Aug 31 2023 |
6744 |
500.16 |
| Aug 24 2023 |
6729 |
500.16 |
| Aug 17 2023 |
6721 |
500.16 |
| Aug 10 2023 |
6722 |
500.16 |
| Aug 03 2023 |
6735 |
500.16 |
| Jul 27 2023 |
6723 |
500.16 |
| Jul 20 2023 |
6625 |
500.16 |
| Jul 13 2023 |
6625 |
500.16 |
| Jul 06 2023 |
6602 |
500.16 |
| Jun 29 2023 |
6608 |
500.16 |
| Jun 22 2023 |
6608 |
500.16 |
| Jun 15 2023 |
6608 |
500.16 |
| Jun 08 2023 |
6611 |
500.16 |
| Jun 01 2023 |
6602 |
500.16 |
| May 25 2023 |
6597 |
500.16 |
| May 18 2023 |
6597 |
500.16 |
| May 11 2023 |
6597 |
500.16 |
| May 04 2023 |
6596 |
500.16 |
| Apr 27 2023 |
6597 |
500.16 |
| Apr 20 2023 |
6597 |
500.16 |
| Apr 13 2023 |
6597 |
500.16 |
| Apr 06 2023 |
6608 |
500.16 |
| Mar 30 2023 |
6608 |
500.16 |
| Mar 23 2023 |
6608 |
500.16 |
| Mar 16 2023 |
6608 |
500.16 |
| Mar 09 2023 |
6608 |
500.16 |
| Mar 02 2023 |
6608 |
500.16 |
| Feb 23 2023 |
6608 |
500.16 |
| Feb 16 2023 |
6617 |
500.16 |
| Feb 09 2023 |
6641 |
500.16 |
| Feb 02 2023 |
6656 |
500.16 |
| Jan 26 2023 |
6659 |
500.16 |
| Jan 19 2023 |
6651 |
500.16 |
| Jan 12 2023 |
6596 |
500.16 |
| Jan 05 2023 |
6632 |
500.16 |
| Dec 29 2022 |
6632 |
500.16 |
| Dec 22 2022 |
10414 |
500.16 |
| Dec 15 2022 |
10387 |
500.16 |
| Dec 08 2022 |
10325 |
500.16 |
| Dec 01 2022 |
10218 |
500.16 |
| Nov 24 2022 |
10204 |
500.16 |
| Nov 17 2022 |
9997 |
500.16 |
| Nov 10 2022 |
10332 |
516.31 |
| Nov 03 2022 |
9841 |
509.92 |
| Oct 27 2022 |
10112 |
540.57 |
| Oct 20 2022 |
9743 |
540.57 |
| Oct 13 2022 |
9857 |
553.71 |
| Oct 06 2022 |
9811 |
574.21 |
| Sep 29 2022 |
9552 |
574.21 |
| Sep 22 2022 |
9775 |
597.33 |
| Sep 15 2022 |
9640 |
597.33 |
| Sep 08 2022 |
9604 |
597.99 |
| Sep 01 2022 |
9596 |
597.99 |
| Aug 25 2022 |
9585 |
597.99 |
| Aug 18 2022 |
9585 |
597.99 |
| Aug 11 2022 |
9601 |
597.99 |
| Aug 04 2022 |
9564 |
597.99 |
| Jul 28 2022 |
9564 |
597.99 |
| Jul 21 2022 |
9564 |
597.99 |
| Jul 14 2022 |
9564 |
597.99 |
| Jul 07 2022 |
9564 |
597.99 |
| Jun 30 2022 |
9564 |
597.99 |
| Jun 23 2022 |
9537 |
597.99 |
| Jun 16 2022 |
9537 |
597.99 |
| Jun 09 2022 |
9545 |
597.99 |
| Jun 02 2022 |
9545 |
597.99 |
| May 26 2022 |
9544 |
597.99 |
| May 19 2022 |
9544 |
597.99 |
| May 12 2022 |
9544 |
597.99 |
| May 05 2022 |
9544 |
597.99 |
| Apr 28 2022 |
9522 |
597.99 |
| Apr 21 2022 |
9522 |
597.99 |
| Apr 14 2022 |
9522 |
597.99 |
| Apr 07 2022 |
9522 |
597.99 |
| Mar 31 2022 |
9522 |
597.99 |
| Mar 24 2022 |
9522 |
597.99 |
| Mar 17 2022 |
9511 |
597.99 |
| Mar 10 2022 |
9511 |
597.99 |
| Mar 03 2022 |
9511 |
597.99 |
| Feb 24 2022 |
9495 |
597.99 |
| Feb 17 2022 |
9501 |
597.99 |
| Feb 10 2022 |
9506 |
597.99 |
| Feb 03 2022 |
9519 |
597.99 |
| Jan 27 2022 |
9512 |
597.99 |
| Jan 20 2022 |
9385 |
597.99 |
| Jan 13 2022 |
9417 |
597.99 |
| Jan 06 2022 |
9566 |
597.99 |
| Dec 30 2021 |
9597 |
597.99 |
| Dec 23 2021 |
9614 |
597.99 |
| Dec 16 2021 |
9591 |
597.99 |
| Dec 09 2021 |
9611 |
597.99 |
| Dec 02 2021 |
9695 |
597.99 |
| Nov 25 2021 |
9522 |
585.89 |
| Nov 18 2021 |
9680 |
595.85 |
| Nov 11 2021 |
9708 |
595.85 |
| Nov 04 2021 |
9915 |
595.85 |
| Oct 28 2021 |
10321 |
595.85 |
| Oct 21 2021 |
10415 |
597.53 |
| Oct 14 2021 |
10971 |
622.22 |
| Oct 07 2021 |
10993 |
620.46 |
| Sep 30 2021 |
11324 |
625.94 |
| Sep 23 2021 |
11725 |
636 |
| Sep 16 2021 |
12039 |
636 |
| Sep 09 2021 |
12193 |
631.37 |
| Sep 02 2021 |
12466 |
631.37 |
| Aug 26 2021 |
12505 |
631.37 |
| Aug 19 2021 |
12537 |
631.37 |
| Aug 12 2021 |
12560 |
631.37 |
| Aug 05 2021 |
12585 |
631.37 |
| Jul 29 2021 |
12591 |
631.37 |
| Jun 03 2021 |
13011 |
631.37 |
| Dec 04 2020 |
10616 |
638.72 |
| Nov 27 2020 |
10472 |
608.28 |
| Nov 20 2020 |
12962 |
615 |
| Nov 13 2020 |
14694 |
615 |
| Nov 06 2020 |
16095 |
615 |
| Oct 30 2020 |
17489 |
615 |
| Oct 23 2020 |
19986 |
645.05 |
| Oct 16 2020 |
21340 |
645.05 |
| Oct 09 2020 |
22480 |
645.05 |
| Oct 02 2020 |
23404 |
645.05 |
| Sep 25 2020 |
24106 |
645.05 |
| Sep 18 2020 |
24829 |
645.05 |
| Sep 11 2020 |
25139 |
639.72 |
| Sep 04 2020 |
25432 |
633.8 |
| Aug 28 2020 |
25712 |
633.8 |
| Aug 21 2020 |
25794 |
633.8 |
| Aug 14 2020 |
25824 |
633.8 |
| Aug 07 2020 |
26026 |
633.8 |
| Jul 31 2020 |
26151 |
633.8 |
| Jul 24 2020 |
26151 |
633.8 |
| Jul 17 2020 |
26181 |
633.8 |
| Jul 10 2020 |
26230 |
633.8 |
| Jul 03 2020 |
26332 |
633.8 |
| Jun 26 2020 |
26332 |
633.8 |
| Jun 19 2020 |
26332 |
633.8 |
| Jun 12 2020 |
26351 |
633.8 |
| Jun 05 2020 |
26396 |
633.8 |
| May 29 2020 |
26430 |
633.8 |
| May 22 2020 |
26493 |
633.8 |
| May 15 2020 |
26495 |
633.8 |
| May 08 2020 |
26513 |
633.8 |
| May 01 2020 |
26523 |
633.8 |
| Apr 24 2020 |
26607 |
633.8 |
| Apr 17 2020 |
26608 |
633.8 |
| Apr 10 2020 |
26608 |
633.8 |
| Apr 03 2020 |
26608 |
633.8 |
| Mar 27 2020 |
26608 |
633.8 |
| Mar 20 2020 |
26627 |
633.8 |
| Mar 13 2020 |
26627 |
633.8 |
| Mar 06 2020 |
26627 |
633.8 |
| Feb 28 2020 |
26616 |
633.8 |
| Feb 21 2020 |
26685 |
633.8 |
| Feb 14 2020 |
26693 |
633.8 |
| Feb 07 2020 |
26720 |
633.8 |
| Jan 31 2020 |
26740 |
633.8 |
| Jan 24 2020 |
26294 |
633.8 |
| Jan 17 2020 |
26375 |
633.8 |
| Jan 10 2020 |
27152 |
633.8 |
| Jan 03 2020 |
26959 |
633.8 |
| Dec 27 2019 |
26973 |
633.8 |
| Dec 20 2019 |
27022 |
633.8 |
| Dec 13 2019 |
27113 |
633.8 |
| Dec 06 2019 |
27504 |
643.69 |
| Nov 29 2019 |
29091 |
665.84 |
| Nov 22 2019 |
29682 |
678.48 |
| Nov 15 2019 |
30015 |
678.48 |
| Nov 08 2019 |
30582 |
678.48 |
| Nov 01 2019 |
30849 |
678.48 |
| Oct 25 2019 |
31309 |
684.13 |
| Oct 18 2019 |
30863 |
684.13 |
| Oct 11 2019 |
31326 |
684.13 |
| Oct 04 2019 |
31597 |
691.11 |
| Sep 27 2019 |
31479 |
691.11 |
| Sep 20 2019 |
31117 |
689.05 |
| Sep 13 2019 |
31234 |
701.3 |
| Sep 06 2019 |
31263 |
744.06 |
| Aug 30 2019 |
31397 |
744.06 |
| Aug 23 2019 |
31406 |
744.06 |
| Aug 16 2019 |
31088 |
744.06 |
| Aug 09 2019 |
31088 |
744.06 |
| Aug 02 2019 |
31103 |
744.06 |
| Jul 26 2019 |
31127 |
744.06 |
| Jul 19 2019 |
31144 |
744.06 |
| Jul 12 2019 |
31204 |
744.06 |
| Jul 05 2019 |
31220 |
744.06 |
| Jun 28 2019 |
31292 |
744.06 |
| Jun 21 2019 |
31327 |
744.06 |
| Jun 14 2019 |
31315 |
744.06 |
| Jun 07 2019 |
31270 |
744.06 |
| May 31 2019 |
31309 |
744.06 |
| May 24 2019 |
31308 |
744.06 |
| May 17 2019 |
31358 |
744.06 |
| May 10 2019 |
31348 |
744.06 |
| May 03 2019 |
31380 |
744.06 |
| Apr 26 2019 |
31373 |
744.06 |
| Apr 19 2019 |
31390 |
744.06 |
| Apr 12 2019 |
31404 |
744.06 |
| Apr 05 2019 |
31404 |
744.06 |
| Mar 29 2019 |
31405 |
744.06 |
| Mar 22 2019 |
31384 |
744.06 |
| Mar 15 2019 |
31396 |
744.06 |
| Mar 08 2019 |
31279 |
744.06 |
| Mar 01 2019 |
31286 |
744.06 |
| Feb 22 2019 |
31276 |
744.06 |
| Feb 15 2019 |
31283 |
744.06 |
| Feb 08 2019 |
31241 |
744.06 |
| Feb 01 2019 |
31268 |
744.06 |
| Jan 25 2019 |
31281 |
744.06 |
| Jan 18 2019 |
30746 |
744.06 |
| Jan 11 2019 |
31511 |
744.06 |
| Jan 04 2019 |
31699 |
744.06 |
| Dec 28 2018 |
31599 |
744.06 |
| Dec 21 2018 |
31379 |
744.06 |
| Dec 14 2018 |
31664 |
744.06 |
| Dec 07 2018 |
32076 |
744.06 |
| Nov 30 2018 |
32597 |
744.06 |
| Nov 23 2018 |
32970 |
744.06 |
| Nov 16 2018 |
33810 |
744.06 |
| Nov 09 2018 |
34115 |
744.06 |
| Nov 02 2018 |
34399 |
744.06 |
| Oct 26 2018 |
34351 |
744.06 |
| Oct 19 2018 |
34562 |
744.06 |
| Oct 12 2018 |
34380 |
744.06 |
