| Oct 18 2019 |
32336 |
782.84 |
| Oct 11 2019 |
32801 |
782.84 |
| Oct 04 2019 |
32760 |
767.12 |
| Sep 27 2019 |
32628 |
767.12 |
| Sep 20 2019 |
32327 |
767.12 |
| Sep 13 2019 |
32101 |
767.12 |
| Sep 06 2019 |
31440 |
767.12 |
| Aug 30 2019 |
31579 |
767.12 |
| Aug 23 2019 |
31586 |
767.12 |
| Aug 16 2019 |
31275 |
767.12 |
| Aug 09 2019 |
31275 |
767.12 |
| Aug 02 2019 |
31290 |
767.12 |
| Jul 26 2019 |
31314 |
767.12 |
| Jul 19 2019 |
31333 |
767.12 |
| Jul 12 2019 |
31393 |
767.12 |
| Jul 05 2019 |
31407 |
767.12 |
| Jun 28 2019 |
31481 |
767.12 |
| Jun 21 2019 |
31517 |
767.12 |
| Jun 14 2019 |
31504 |
767.12 |
| Jun 07 2019 |
31458 |
767.12 |
| May 31 2019 |
31497 |
767.12 |
| May 24 2019 |
31496 |
767.12 |
| May 17 2019 |
31546 |
767.12 |
| May 10 2019 |
31536 |
767.12 |
| May 03 2019 |
31569 |
767.12 |
| Apr 26 2019 |
31562 |
767.12 |
| Apr 19 2019 |
31581 |
767.12 |
| Apr 12 2019 |
31595 |
767.12 |
| Apr 05 2019 |
31595 |
767.12 |
| Mar 29 2019 |
31596 |
767.12 |
| Mar 22 2019 |
31575 |
767.12 |
| Mar 15 2019 |
31587 |
767.12 |
| Mar 08 2019 |
31470 |
767.12 |
| Mar 01 2019 |
31477 |
767.12 |
| Feb 22 2019 |
31467 |
767.12 |
| Feb 15 2019 |
31473 |
767.12 |
| Feb 08 2019 |
31431 |
767.12 |
| Feb 01 2019 |
31458 |
767.12 |
| Jan 25 2019 |
31471 |
767.12 |
| Jan 18 2019 |
30936 |
767.12 |
| Jan 11 2019 |
31702 |
767.12 |
| Jan 04 2019 |
31890 |
767.12 |
| Dec 28 2018 |
31789 |
767.12 |
| Dec 21 2018 |
31569 |
767.12 |
| Dec 14 2018 |
31865 |
767.12 |
| Dec 07 2018 |
32273 |
767.12 |
| Nov 30 2018 |
32797 |
767.12 |
| Nov 23 2018 |
33179 |
767.12 |
| Nov 16 2018 |
34039 |
767.12 |
| Nov 09 2018 |
34344 |
767.12 |
| Nov 02 2018 |
34626 |
767.12 |
| Oct 26 2018 |
34586 |
767.12 |
| Oct 19 2018 |
34657 |
751.4 |
| Oct 12 2018 |
34477 |
751.4 |
