| Oct 04 2019 |
24350 |
562.15 |
| Sep 27 2019 |
24290 |
562.15 |
| Sep 20 2019 |
23985 |
562.15 |
| Sep 13 2019 |
23909 |
562.15 |
| Sep 06 2019 |
23430 |
562.15 |
| Aug 30 2019 |
23505 |
562.15 |
| Aug 23 2019 |
23523 |
562.15 |
| Aug 16 2019 |
23321 |
562.15 |
| Aug 09 2019 |
23321 |
562.15 |
| Aug 02 2019 |
23333 |
562.15 |
| Jul 26 2019 |
23349 |
562.15 |
| Jul 19 2019 |
23364 |
562.15 |
| Jul 12 2019 |
23407 |
562.15 |
| Jul 05 2019 |
23421 |
562.15 |
| Jun 28 2019 |
23473 |
562.15 |
| Jun 21 2019 |
23503 |
562.15 |
| Jun 14 2019 |
23500 |
562.15 |
| Jun 07 2019 |
23477 |
562.15 |
| May 31 2019 |
23510 |
562.15 |
| May 24 2019 |
23513 |
562.15 |
| May 17 2019 |
23553 |
562.15 |
| May 10 2019 |
23542 |
562.15 |
| May 03 2019 |
23566 |
562.15 |
| Apr 26 2019 |
23561 |
562.15 |
| Apr 19 2019 |
23562 |
562.15 |
| Apr 12 2019 |
23570 |
562.15 |
| Apr 05 2019 |
23570 |
562.15 |
| Mar 29 2019 |
23571 |
562.15 |
| Mar 22 2019 |
23557 |
562.15 |
| Mar 15 2019 |
23565 |
562.15 |
| Mar 08 2019 |
23479 |
562.15 |
| Mar 01 2019 |
23485 |
562.15 |
| Feb 22 2019 |
23478 |
562.15 |
| Feb 15 2019 |
23481 |
562.15 |
| Feb 08 2019 |
23445 |
562.15 |
| Feb 01 2019 |
23472 |
562.15 |
| Jan 25 2019 |
23486 |
562.15 |
| Jan 18 2019 |
22979 |
562.15 |
| Jan 11 2019 |
23690 |
562.15 |
| Jan 04 2019 |
23829 |
562.15 |
| Dec 28 2018 |
23751 |
562.15 |
| Dec 21 2018 |
23583 |
562.15 |
| Dec 14 2018 |
23749 |
562.15 |
| Dec 07 2018 |
24029 |
562.15 |
| Nov 30 2018 |
24344 |
562.15 |
| Nov 23 2018 |
24617 |
562.15 |
| Nov 16 2018 |
25110 |
562.15 |
| Nov 09 2018 |
25284 |
562.15 |
| Nov 02 2018 |
25449 |
562.15 |
| Oct 26 2018 |
25246 |
562.15 |
| Oct 19 2018 |
25422 |
562.15 |
| Oct 12 2018 |
25222 |
562.15 |
