| Dec 22 2022 |
11602 |
616.08 |
| Dec 15 2022 |
11497 |
616.08 |
| Dec 08 2022 |
11516 |
616.08 |
| Dec 01 2022 |
11395 |
616.08 |
| Nov 24 2022 |
11398 |
616.08 |
| Nov 17 2022 |
11254 |
616.08 |
| Nov 10 2022 |
11232 |
616.08 |
| Nov 03 2022 |
10991 |
616.08 |
| Oct 27 2022 |
10666 |
616.08 |
| Oct 20 2022 |
10634 |
616.08 |
| Oct 13 2022 |
10530 |
616.08 |
| Oct 06 2022 |
10014 |
616.08 |
| Sep 29 2022 |
9671 |
616.08 |
| Sep 22 2022 |
9552 |
616.08 |
| Sep 15 2022 |
9365 |
616.08 |
| Sep 08 2022 |
9128 |
616.08 |
| Sep 01 2022 |
9095 |
616.08 |
| Aug 25 2022 |
9052 |
616.08 |
| Aug 18 2022 |
9047 |
616.08 |
| Aug 11 2022 |
9046 |
616.08 |
| Aug 04 2022 |
9020 |
616.08 |
| Jul 28 2022 |
9020 |
616.08 |
| Jul 21 2022 |
9020 |
616.08 |
| Jul 14 2022 |
9020 |
616.08 |
| Jul 07 2022 |
9020 |
616.08 |
| Jun 30 2022 |
9020 |
616.08 |
| Jun 23 2022 |
9025 |
616.08 |
| Jun 16 2022 |
9025 |
616.08 |
| Jun 09 2022 |
9031 |
616.08 |
| Jun 02 2022 |
9031 |
616.08 |
| May 26 2022 |
9027 |
616.08 |
| May 19 2022 |
9027 |
616.08 |
| May 12 2022 |
9027 |
616.08 |
| May 05 2022 |
9027 |
616.08 |
| Apr 28 2022 |
9030 |
616.08 |
| Apr 21 2022 |
9030 |
616.08 |
| Apr 14 2022 |
9030 |
616.08 |
| Apr 07 2022 |
9030 |
616.08 |
| Mar 31 2022 |
9030 |
616.08 |
| Mar 24 2022 |
9031 |
616.08 |
| Mar 17 2022 |
9006 |
616.08 |
| Mar 10 2022 |
9006 |
616.08 |
| Mar 03 2022 |
9006 |
616.08 |
| Feb 24 2022 |
8999 |
616.08 |
| Feb 17 2022 |
9017 |
616.08 |
| Feb 10 2022 |
9018 |
616.08 |
| Feb 03 2022 |
9018 |
616.08 |
| Jan 27 2022 |
9013 |
616.08 |
| Jan 20 2022 |
8888 |
616.08 |
| Jan 13 2022 |
8898 |
616.08 |
| Jan 06 2022 |
9374 |
616.08 |
| Dec 30 2021 |
9379 |
616.08 |
| Dec 23 2021 |
9394 |
616.08 |
| Dec 16 2021 |
9614 |
616.08 |
| Dec 09 2021 |
9906 |
616.08 |
| Dec 02 2021 |
9166 |
575.99 |
| Nov 25 2021 |
9329 |
575.99 |
| Nov 18 2021 |
9708 |
571.98 |
| Nov 11 2021 |
9358 |
571.13 |
| Nov 04 2021 |
9519 |
568.78 |
| Oct 28 2021 |
9903 |
568.78 |
| Oct 21 2021 |
9937 |
566.55 |
| Oct 14 2021 |
10149 |
566.55 |
| Oct 07 2021 |
10162 |
566.55 |
| Sep 30 2021 |
10393 |
566.55 |
| Sep 23 2021 |
10678 |
566.55 |
| Sep 16 2021 |
10959 |
566.55 |
| Sep 09 2021 |
11142 |
566.55 |
| Sep 02 2021 |
11365 |
566.55 |
| Aug 26 2021 |
11047 |
550.8 |
| Aug 19 2021 |
11073 |
550.8 |
| Aug 12 2021 |
11094 |
550.8 |
| Aug 05 2021 |
11113 |
550.8 |
| Jul 29 2021 |
11119 |
550.8 |
| Jun 03 2021 |
11542 |
550.8 |
| Dec 04 2020 |
9666 |
575.99 |
| Nov 27 2020 |
9869 |
575.99 |
| Nov 20 2020 |
11944 |
571.98 |
| Nov 13 2020 |
13428 |
571.13 |
| Nov 06 2020 |
14561 |
568.78 |
| Oct 30 2020 |
15786 |
568.78 |
| Oct 23 2020 |
16996 |
566.55 |
| Oct 16 2020 |
18059 |
566.55 |
| Oct 09 2020 |
18963 |
566.55 |
| Oct 02 2020 |
19729 |
566.55 |
| Sep 25 2020 |
20227 |
566.55 |
| Sep 18 2020 |
20803 |
566.55 |
| Sep 11 2020 |
21224 |
566.55 |
| Sep 04 2020 |
21655 |
566.55 |
| Aug 28 2020 |
20808 |
550.8 |
| Aug 21 2020 |
20875 |
550.8 |
| Aug 14 2020 |
20900 |
550.8 |
| Aug 07 2020 |
21054 |
550.8 |
| Jul 31 2020 |
21155 |
550.8 |
| Jul 24 2020 |
21155 |
550.8 |
| Jul 17 2020 |
21185 |
550.8 |
| Jul 10 2020 |
21224 |
550.8 |
| Jul 03 2020 |
21305 |
550.8 |
| Jun 26 2020 |
21305 |
550.8 |
| Jun 19 2020 |
21305 |
550.8 |
| Jun 12 2020 |
21315 |
550.8 |
| Jun 05 2020 |
21351 |
550.8 |
| May 29 2020 |
21384 |
550.8 |
| May 22 2020 |
21434 |
550.8 |
| May 15 2020 |
21434 |
550.8 |
| May 08 2020 |
21447 |
550.8 |
| May 01 2020 |
21455 |
550.8 |
| Apr 24 2020 |
21522 |
550.8 |
| Apr 17 2020 |
21523 |
550.8 |
| Apr 10 2020 |
21523 |
550.8 |
| Apr 03 2020 |
21523 |
550.8 |
| Mar 27 2020 |
21523 |
550.8 |
| Mar 20 2020 |
21539 |
550.8 |
| Mar 13 2020 |
21539 |
550.8 |
| Mar 06 2020 |
21539 |
550.8 |
| Feb 28 2020 |
21524 |
550.8 |
| Feb 21 2020 |
21584 |
550.8 |
| Feb 14 2020 |
21595 |
550.8 |
| Feb 07 2020 |
21617 |
550.8 |
| Jan 31 2020 |
21638 |
550.8 |
| Jan 24 2020 |
21219 |
550.8 |
| Jan 17 2020 |
21271 |
550.8 |
| Jan 10 2020 |
22004 |
550.8 |
| Jan 03 2020 |
21863 |
550.8 |
| Dec 27 2019 |
21878 |
550.8 |
| Dec 20 2019 |
21919 |
550.8 |
| Dec 13 2019 |
22016 |
550.8 |
| Dec 06 2019 |
21649 |
546.46 |
| Nov 29 2019 |
22171 |
546.46 |
| Nov 22 2019 |
22332 |
546.75 |
| Nov 15 2019 |
22902 |
551.24 |
| Nov 08 2019 |
23885 |
559.3 |
| Nov 01 2019 |
24105 |
559.3 |
| Oct 25 2019 |
24906 |
568.5 |
| Oct 18 2019 |
25210 |
579.15 |
| Oct 11 2019 |
25598 |
579.15 |
| Oct 04 2019 |
25542 |
577.31 |
| Sep 27 2019 |
26343 |
589.97 |
| Sep 20 2019 |
26912 |
602.98 |
| Sep 13 2019 |
26770 |
602.98 |
| Sep 06 2019 |
26211 |
602.98 |
| Aug 30 2019 |
28558 |
640.99 |
| Aug 23 2019 |
28577 |
640.99 |
| Aug 16 2019 |
29314 |
664.31 |
| Aug 09 2019 |
29314 |
664.31 |
| Aug 02 2019 |
29329 |
664.31 |
| Jul 26 2019 |
29348 |
664.31 |
| Jul 19 2019 |
29362 |
664.31 |
| Jul 12 2019 |
29417 |
664.31 |
| Jul 05 2019 |
29434 |
664.31 |
| Jun 28 2019 |
29498 |
664.31 |
| Jun 21 2019 |
29531 |
664.31 |
| Jun 14 2019 |
29519 |
664.31 |
| Jun 07 2019 |
29491 |
664.31 |
| May 31 2019 |
29528 |
664.31 |
| May 24 2019 |
29530 |
664.31 |
| May 17 2019 |
29580 |
664.31 |
| May 10 2019 |
29570 |
664.31 |
| May 03 2019 |
29604 |
664.31 |
| Apr 26 2019 |
29599 |
664.31 |
| Apr 19 2019 |
29609 |
664.31 |
| Apr 12 2019 |
29622 |
664.31 |
| Apr 05 2019 |
29622 |
664.31 |
| Mar 29 2019 |
29623 |
664.31 |
| Mar 22 2019 |
29602 |
664.31 |
| Mar 15 2019 |
29612 |
664.31 |
| Mar 08 2019 |
29498 |
664.31 |
| Mar 01 2019 |
29505 |
664.31 |
| Feb 22 2019 |
29495 |
664.31 |
| Feb 15 2019 |
29504 |
664.31 |
| Feb 08 2019 |
29465 |
664.31 |
| Feb 01 2019 |
29492 |
664.31 |
| Jan 25 2019 |
29505 |
664.31 |
| Jan 18 2019 |
28973 |
664.31 |
| Jan 11 2019 |
29725 |
664.31 |
| Jan 04 2019 |
29906 |
664.31 |
| Dec 28 2018 |
29808 |
664.31 |
| Dec 21 2018 |
29588 |
664.31 |
| Dec 14 2018 |
29834 |
664.31 |
| Dec 07 2018 |
30228 |
664.31 |
| Nov 30 2018 |
30703 |
664.31 |
| Nov 23 2018 |
31055 |
664.31 |
| Nov 16 2018 |
31503 |
656.63 |
| Nov 09 2018 |
31768 |
656.63 |
| Nov 02 2018 |
32042 |
656.63 |
| Oct 26 2018 |
31955 |
656.63 |
| Oct 19 2018 |
31579 |
646.02 |
| Oct 12 2018 |
31348 |
646.02 |
