| Nov 02 2023 |
6070 |
487.24 |
| Oct 26 2023 |
6104 |
487.24 |
| Oct 19 2023 |
6213 |
487.24 |
| Oct 12 2023 |
6106 |
487.24 |
| Oct 05 2023 |
5911 |
487.24 |
| Sep 28 2023 |
5590 |
487.24 |
| Sep 21 2023 |
5559 |
487.24 |
| Sep 14 2023 |
5488 |
487.24 |
| Sep 07 2023 |
5288 |
487.24 |
| Aug 31 2023 |
5218 |
487.24 |
| Aug 24 2023 |
5137 |
487.24 |
| Aug 17 2023 |
5184 |
487.24 |
| Aug 10 2023 |
5184 |
487.24 |
| Aug 03 2023 |
5189 |
487.24 |
| Jul 27 2023 |
5175 |
487.24 |
| Jul 20 2023 |
5197 |
487.24 |
| Jul 13 2023 |
5197 |
487.24 |
| Jul 06 2023 |
5187 |
487.24 |
| Jun 29 2023 |
5166 |
487.24 |
| Jun 22 2023 |
5166 |
487.24 |
| Jun 15 2023 |
5166 |
487.24 |
| Jun 08 2023 |
5173 |
487.24 |
| Jun 01 2023 |
5137 |
487.24 |
| May 25 2023 |
5092 |
487.24 |
| May 18 2023 |
5091 |
487.24 |
| May 11 2023 |
5091 |
487.24 |
| May 04 2023 |
5066 |
487.24 |
| Apr 27 2023 |
5062 |
487.24 |
| Apr 20 2023 |
5062 |
487.24 |
| Apr 13 2023 |
5062 |
487.24 |
| Apr 06 2023 |
5068 |
487.24 |
| Mar 30 2023 |
5114 |
487.24 |
| Mar 23 2023 |
5114 |
487.24 |
| Mar 16 2023 |
5114 |
487.24 |
| Mar 09 2023 |
5114 |
487.24 |
| Mar 02 2023 |
5067 |
487.24 |
| Feb 23 2023 |
5071 |
487.24 |
| Feb 16 2023 |
5099 |
487.24 |
| Feb 09 2023 |
5116 |
487.24 |
| Feb 02 2023 |
5143 |
487.24 |
| Jan 26 2023 |
5140 |
487.24 |
| Jan 19 2023 |
5148 |
487.24 |
| Jan 12 2023 |
5054 |
487.24 |
| Jan 05 2023 |
5518 |
487.24 |
| Dec 29 2022 |
5514 |
487.24 |
| Dec 22 2022 |
7177 |
489.71 |
| Dec 15 2022 |
7110 |
489.71 |
| Dec 08 2022 |
7142 |
489.71 |
| Dec 01 2022 |
7066 |
489.71 |
| Nov 24 2022 |
7055 |
489.71 |
| Nov 17 2022 |
6967 |
489.71 |
| Nov 10 2022 |
6957 |
489.71 |
| Nov 03 2022 |
6901 |
492.19 |
| Oct 27 2022 |
6618 |
492.19 |
| Oct 20 2022 |
6652 |
492.19 |
| Oct 13 2022 |
6631 |
492.19 |
| Oct 06 2022 |
6315 |
492.19 |
| Sep 29 2022 |
6131 |
492.19 |
| Sep 22 2022 |
6090 |
492.19 |
| Sep 15 2022 |
6029 |
492.19 |
| Sep 08 2022 |
5895 |
492.19 |
| Sep 01 2022 |
5891 |
492.19 |
| Aug 25 2022 |
5870 |
492.19 |
| Aug 18 2022 |
5866 |
492.19 |
| Aug 11 2022 |
5863 |
492.19 |
| Aug 04 2022 |
5841 |
492.19 |
| Jul 28 2022 |
5841 |
492.19 |
| Jul 21 2022 |
5841 |
492.19 |
| Jul 14 2022 |
5841 |
492.19 |
| Jul 07 2022 |
5841 |
492.19 |
| Jun 30 2022 |
5841 |
492.19 |
| Jun 23 2022 |
5849 |
492.19 |
| Jun 16 2022 |
5849 |
492.19 |
| Jun 09 2022 |
5852 |
492.19 |
| Jun 02 2022 |
5852 |
492.19 |
| May 26 2022 |
5847 |
492.19 |
| May 19 2022 |
5847 |
492.19 |
| May 12 2022 |
5847 |
492.19 |
| May 05 2022 |
5847 |
492.19 |
| Apr 28 2022 |
5849 |
492.19 |
| Apr 21 2022 |
5849 |
492.19 |
| Apr 14 2022 |
5849 |
492.19 |
| Apr 07 2022 |
5849 |
492.19 |
| Mar 31 2022 |
5849 |
492.19 |
| Mar 24 2022 |
5850 |
492.19 |
| Mar 17 2022 |
5840 |
492.19 |
| Mar 10 2022 |
5840 |
492.19 |
| Mar 03 2022 |
5840 |
492.19 |
| Feb 24 2022 |
5823 |
492.19 |
| Feb 17 2022 |
5837 |
492.19 |
| Feb 10 2022 |
5839 |
492.19 |
| Feb 03 2022 |
5836 |
492.19 |
| Jan 27 2022 |
5848 |
492.19 |
| Jan 20 2022 |
5728 |
492.19 |
| Jan 13 2022 |
5732 |
492.19 |
| Jan 06 2022 |
6173 |
492.19 |
| Dec 30 2021 |
6183 |
492.19 |
| Dec 23 2021 |
6197 |
492.19 |
| Dec 16 2021 |
6343 |
492.19 |
| Dec 09 2021 |
6585 |
492.19 |
| Dec 02 2021 |
6774 |
492.19 |
| Nov 25 2021 |
6872 |
492.19 |
| Nov 18 2021 |
7217 |
492.19 |
| Nov 11 2021 |
7415 |
492.19 |
| Nov 04 2021 |
10217 |
577.07 |
| Oct 28 2021 |
8467 |
519.96 |
| Oct 21 2021 |
8724 |
519.96 |
| Oct 14 2021 |
9136 |
519.41 |
| Oct 07 2021 |
9522 |
536.21 |
| Sep 30 2021 |
9726 |
536.21 |
| Sep 23 2021 |
9973 |
536.21 |
| Sep 16 2021 |
10222 |
536.21 |
| Sep 09 2021 |
10396 |
536.21 |
| Sep 02 2021 |
10617 |
536.21 |
| Aug 26 2021 |
10637 |
536.21 |
| Aug 19 2021 |
10660 |
536.21 |
| Aug 12 2021 |
10680 |
536.21 |
| Aug 05 2021 |
10697 |
536.21 |
| Jul 29 2021 |
10703 |
536.21 |
| Jun 03 2021 |
10467 |
536.21 |
| Nov 06 2020 |
14862 |
577.07 |
| Oct 30 2020 |
13506 |
519.96 |
| Oct 23 2020 |
14609 |
519.96 |
| Oct 16 2020 |
15387 |
519.41 |
| Oct 09 2020 |
17190 |
536.21 |
| Oct 02 2020 |
17849 |
536.21 |
| Sep 25 2020 |
18312 |
536.21 |
| Sep 18 2020 |
18810 |
536.21 |
| Sep 11 2020 |
19180 |
536.21 |
| Sep 04 2020 |
19579 |
536.21 |
| Aug 28 2020 |
19757 |
536.21 |
| Aug 21 2020 |
19820 |
536.21 |
| Aug 14 2020 |
19841 |
536.21 |
| Aug 07 2020 |
19993 |
536.21 |
| Jul 31 2020 |
20088 |
536.21 |
| Jul 24 2020 |
20088 |
536.21 |
| Jul 17 2020 |
20118 |
536.21 |
| Jul 10 2020 |
20152 |
536.21 |
| Jul 03 2020 |
20227 |
536.21 |
| Jun 26 2020 |
20227 |
536.21 |
| Jun 19 2020 |
20227 |
536.21 |
| Jun 12 2020 |
20240 |
536.21 |
| Jun 05 2020 |
20274 |
536.21 |
| May 29 2020 |
20303 |
536.21 |
| May 22 2020 |
20347 |
536.21 |
| May 15 2020 |
20347 |
536.21 |
| May 08 2020 |
20356 |
536.21 |
| May 01 2020 |
20366 |
536.21 |
| Apr 24 2020 |
20427 |
536.21 |
| Apr 17 2020 |
20428 |
536.21 |
| Apr 10 2020 |
20428 |
536.21 |
| Apr 03 2020 |
20428 |
536.21 |
| Mar 27 2020 |
20428 |
536.21 |
| Mar 20 2020 |
20444 |
536.21 |
| Mar 13 2020 |
20444 |
536.21 |
| Mar 06 2020 |
20444 |
536.21 |
| Feb 28 2020 |
20425 |
536.21 |
| Feb 21 2020 |
20483 |
536.21 |
| Feb 14 2020 |
20494 |
536.21 |
| Feb 07 2020 |
20515 |
536.21 |
| Jan 31 2020 |
20535 |
536.21 |
| Jan 24 2020 |
20121 |
536.21 |
| Jan 17 2020 |
20173 |
536.21 |
| Jan 10 2020 |
20898 |
536.21 |
| Jan 03 2020 |
20763 |
536.21 |
| Dec 27 2019 |
20784 |
536.21 |
| Dec 20 2019 |
20824 |
536.21 |
| Dec 13 2019 |
20914 |
536.21 |
| Dec 06 2019 |
20849 |
536.21 |
| Nov 29 2019 |
21326 |
536.21 |
| Nov 22 2019 |
21468 |
536.21 |
| Nov 15 2019 |
21708 |
536.21 |
| Nov 08 2019 |
20899 |
522.58 |
| Nov 01 2019 |
23536 |
552.45 |
| Oct 25 2019 |
23676 |
552.45 |
| Oct 18 2019 |
25734 |
586.59 |
| Oct 04 2019 |
25801 |
580.62 |
| Sep 27 2019 |
25735 |
580.62 |
| Sep 20 2019 |
25399 |
580.62 |
| Sep 13 2019 |
25278 |
580.62 |
| Sep 06 2019 |
24762 |
580.62 |
| Aug 30 2019 |
24849 |
580.62 |
| Aug 23 2019 |
24869 |
580.62 |
| Aug 16 2019 |
24639 |
580.62 |
| Aug 09 2019 |
24639 |
580.62 |
| Aug 02 2019 |
24653 |
580.62 |
| Jul 26 2019 |
24670 |
580.62 |
| Jul 19 2019 |
24684 |
580.62 |
| Jul 12 2019 |
24728 |
580.62 |
| Jul 05 2019 |
24743 |
580.62 |
| Jun 28 2019 |
24796 |
580.62 |
| Jun 21 2019 |
24826 |
580.62 |
| Jun 14 2019 |
24819 |
580.62 |
| Jun 07 2019 |
24796 |
580.62 |
| May 31 2019 |
24830 |
580.62 |
| May 24 2019 |
24834 |
580.62 |
| May 17 2019 |
24875 |
580.62 |
| May 10 2019 |
24865 |
580.62 |
| May 03 2019 |
24894 |
580.62 |
| Apr 26 2019 |
24887 |
580.62 |
| Apr 19 2019 |
24888 |
580.62 |
| Apr 12 2019 |
24894 |
580.62 |
| Apr 05 2019 |
24894 |
580.62 |
| Mar 29 2019 |
24895 |
580.62 |
| Mar 22 2019 |
24876 |
580.62 |
| Mar 15 2019 |
24885 |
580.62 |
| Mar 08 2019 |
24795 |
580.62 |
| Mar 01 2019 |
24803 |
580.62 |
| Feb 22 2019 |
24796 |
580.62 |
| Feb 15 2019 |
24805 |
580.62 |
| Feb 08 2019 |
24767 |
580.62 |
| Feb 01 2019 |
24794 |
580.62 |
| Jan 25 2019 |
24808 |
580.62 |
| Jan 18 2019 |
24287 |
580.62 |
| Jan 11 2019 |
25009 |
580.62 |
| Jan 04 2019 |
25153 |
580.62 |
| Dec 28 2018 |
25069 |
580.62 |
| Dec 21 2018 |
24889 |
580.62 |
| Dec 14 2018 |
25068 |
580.62 |
| Dec 07 2018 |
25378 |
580.62 |
| Nov 30 2018 |
25696 |
580.62 |
| Nov 23 2018 |
25998 |
580.62 |
| Nov 16 2018 |
26594 |
580.62 |
| Nov 09 2018 |
26781 |
580.62 |
| Nov 02 2018 |
26956 |
580.62 |
| Oct 26 2018 |
26755 |
580.62 |
| Oct 19 2018 |
26952 |
580.62 |
| Oct 12 2018 |
26772 |
580.62 |
