| Nov 04 2011 |
20305 |
562.35 |
| Oct 28 2011 |
20198 |
562.35 |
| Oct 21 2011 |
20326 |
562.35 |
| Oct 14 2011 |
21404 |
580.33 |
| Oct 07 2011 |
20829 |
577.66 |
| Sep 30 2011 |
20626 |
577.67 |
| Sep 27 2011 |
20108 |
577.68 |
| Sep 23 2011 |
19996 |
577.69 |
| Sep 16 2011 |
19315 |
577.7 |
| Sep 09 2011 |
18767 |
577.72 |
| Jan 13 2011 |
20270 |
607.13 |
| Dec 28 2010 |
20461 |
607.21 |
| Dec 14 2010 |
20249 |
607.28 |
| Dec 03 2010 |
20481 |
607.34 |
| Nov 26 2010 |
19846 |
596.09 |
| Nov 19 2010 |
21063 |
617.97 |
| Nov 12 2010 |
20695 |
618.2 |
| Nov 04 2010 |
20900 |
616.99 |
| Oct 28 2010 |
20390 |
617.14 |
| Oct 22 2010 |
20237 |
617.27 |
| Oct 14 2010 |
21103 |
640.29 |
| Oct 05 2010 |
19587 |
640.92 |
| Sep 29 2010 |
20572 |
652.16 |
| Sep 24 2010 |
19691 |
653.04 |
| Sep 17 2010 |
18551 |
644.23 |
| Sep 10 2010 |
17913 |
637.67 |
| Aug 15 2010 |
14667 |
640.92 |
| Jan 29 2010 |
18109 |
644.23 |
| Jan 15 2010 |
18048 |
644.23 |
| Jan 08 2010 |
17896 |
644.23 |
| Dec 18 2009 |
17378 |
644.23 |
| Dec 09 2009 |
17159 |
644.23 |
| Dec 04 2009 |
16691 |
644.23 |
| Nov 27 2009 |
16922 |
660.68 |
| Nov 20 2009 |
16308 |
660.68 |
| Nov 13 2009 |
15451 |
660.68 |
| Nov 06 2009 |
15400 |
673.45 |
| Oct 30 2009 |
18861 |
699.2 |
| Oct 23 2009 |
18172 |
691.43 |
| Oct 16 2009 |
17762 |
686.81 |
| Oct 09 2009 |
17721 |
698.66 |
| Oct 02 2009 |
16857 |
698.66 |
| Sep 25 2009 |
15853 |
694.14 |
| Sep 18 2009 |
15480 |
694.14 |
| Sep 11 2009 |
15320 |
694.14 |
| Jan 30 2009 |
14784 |
673.03 |
| Jan 09 2009 |
13414 |
673.03 |
| Dec 18 2008 |
13165 |
673.03 |
| Dec 12 2008 |
13068 |
673.03 |
| Dec 05 2008 |
13111 |
673.03 |
| Nov 28 2008 |
12488 |
662.63 |
| Nov 21 2008 |
12382 |
662.63 |
| Nov 14 2008 |
12002 |
662.63 |
| Nov 07 2008 |
11863 |
662.63 |
| Oct 31 2008 |
10451 |
628.45 |
| Oct 24 2008 |
9087 |
588.6 |
| Oct 17 2008 |
8202 |
588.6 |
| Oct 10 2008 |
7942 |
588.6 |
