| Nov 29 2019 |
23977 |
571.85 |
| Nov 22 2019 |
24120 |
571.85 |
| Nov 15 2019 |
24376 |
571.85 |
| Nov 08 2019 |
24792 |
571.85 |
| Nov 01 2019 |
25007 |
571.85 |
| Oct 25 2019 |
26669 |
593.07 |
| Oct 18 2019 |
29799 |
656.33 |
| Oct 11 2019 |
30253 |
656.33 |
| Oct 04 2019 |
29860 |
646.23 |
| Sep 27 2019 |
29768 |
646.23 |
| Sep 20 2019 |
29462 |
646.23 |
| Sep 13 2019 |
29253 |
646.23 |
| Sep 06 2019 |
28670 |
646.23 |
| Aug 30 2019 |
28801 |
646.23 |
| Aug 23 2019 |
28822 |
646.23 |
| Aug 16 2019 |
28531 |
646.23 |
| Aug 09 2019 |
28531 |
646.23 |
| Aug 02 2019 |
28546 |
646.23 |
| Jul 26 2019 |
28563 |
646.23 |
| Jul 19 2019 |
28577 |
646.23 |
| Jul 12 2019 |
28630 |
646.23 |
| Jul 05 2019 |
28645 |
646.23 |
| Jun 28 2019 |
28704 |
646.23 |
| Jun 21 2019 |
28735 |
646.23 |
| Jun 14 2019 |
28724 |
646.23 |
| Jun 07 2019 |
28696 |
646.23 |
| May 31 2019 |
28733 |
646.23 |
| May 24 2019 |
28737 |
646.23 |
| May 17 2019 |
28785 |
646.23 |
| May 10 2019 |
28775 |
646.23 |
| May 03 2019 |
28810 |
646.23 |
| Apr 26 2019 |
28806 |
646.23 |
| Apr 19 2019 |
28815 |
646.23 |
| Apr 12 2019 |
28827 |
646.23 |
| Apr 05 2019 |
28827 |
646.23 |
| Mar 29 2019 |
28828 |
646.23 |
| Mar 22 2019 |
28807 |
646.23 |
| Mar 15 2019 |
28818 |
646.23 |
| Mar 08 2019 |
28709 |
646.23 |
| Mar 01 2019 |
28716 |
646.23 |
| Feb 22 2019 |
28706 |
646.23 |
| Feb 15 2019 |
28714 |
646.23 |
| Feb 08 2019 |
28677 |
646.23 |
| Feb 01 2019 |
28704 |
646.23 |
| Jan 25 2019 |
28719 |
646.23 |
| Jan 18 2019 |
28189 |
646.23 |
| Jan 11 2019 |
28937 |
646.23 |
| Jan 04 2019 |
29117 |
646.23 |
| Dec 28 2018 |
29023 |
646.23 |
| Dec 21 2018 |
28806 |
646.23 |
| Dec 14 2018 |
29022 |
646.23 |
| Dec 07 2018 |
29404 |
646.23 |
| Nov 30 2018 |
30966 |
671.03 |
| Nov 23 2018 |
31319 |
671.03 |
| Nov 16 2018 |
32115 |
671.03 |
| Nov 09 2018 |
32375 |
671.03 |
| Nov 02 2018 |
32674 |
671.03 |
| Oct 26 2018 |
33576 |
699.4 |
| Oct 19 2018 |
29668 |
615.95 |
| Oct 12 2018 |
29438 |
615.95 |
