| Dec 22 2022 |
7948 |
437.64 |
| Dec 15 2022 |
7925 |
437.64 |
| Dec 08 2022 |
7874 |
437.64 |
| Dec 01 2022 |
7777 |
437.64 |
| Nov 24 2022 |
7765 |
437.64 |
| Nov 17 2022 |
7608 |
437.64 |
| Nov 10 2022 |
7478 |
437.64 |
| Nov 03 2022 |
7247 |
437.64 |
| Oct 27 2022 |
6768 |
437.64 |
| Oct 20 2022 |
6544 |
437.64 |
| Oct 13 2022 |
6453 |
437.64 |
| Oct 06 2022 |
6235 |
437.64 |
| Sep 29 2022 |
6065 |
437.64 |
| Sep 22 2022 |
6010 |
437.64 |
| Sep 15 2022 |
5917 |
437.64 |
| Sep 08 2022 |
5916 |
437.64 |
| Sep 01 2022 |
5911 |
437.64 |
| Aug 25 2022 |
5900 |
437.64 |
| Aug 18 2022 |
5899 |
437.64 |
| Aug 11 2022 |
5911 |
437.64 |
| Aug 04 2022 |
5894 |
437.64 |
| Jul 28 2022 |
5894 |
437.64 |
| Jul 21 2022 |
5894 |
437.64 |
| Jul 14 2022 |
5894 |
437.64 |
| Jul 07 2022 |
5894 |
437.64 |
| Jun 30 2022 |
5894 |
437.64 |
| Jun 23 2022 |
5875 |
437.64 |
| Jun 16 2022 |
5875 |
437.64 |
| Jun 09 2022 |
5880 |
437.64 |
| Jun 02 2022 |
5880 |
437.64 |
| May 26 2022 |
5879 |
437.64 |
| May 19 2022 |
5879 |
437.64 |
| May 12 2022 |
5879 |
437.64 |
| May 05 2022 |
5879 |
437.64 |
| Apr 28 2022 |
5871 |
437.64 |
| Apr 21 2022 |
5871 |
437.64 |
| Apr 14 2022 |
5871 |
437.64 |
| Apr 07 2022 |
5871 |
437.64 |
| Mar 31 2022 |
5871 |
437.64 |
| Mar 24 2022 |
5871 |
437.64 |
| Mar 17 2022 |
5865 |
437.64 |
| Mar 10 2022 |
5865 |
437.64 |
| Mar 03 2022 |
5865 |
437.64 |
| Feb 24 2022 |
5852 |
437.64 |
| Feb 17 2022 |
5861 |
437.64 |
| Feb 10 2022 |
5865 |
437.64 |
| Feb 03 2022 |
5876 |
437.64 |
| Jan 27 2022 |
5880 |
437.64 |
| Jan 20 2022 |
5768 |
437.64 |
| Jan 13 2022 |
5799 |
437.64 |
| Jan 06 2022 |
5939 |
437.64 |
| Dec 30 2021 |
5968 |
437.64 |
| Dec 23 2021 |
5987 |
437.64 |
| Dec 16 2021 |
5986 |
437.64 |
| Dec 09 2021 |
6024 |
437.64 |
| Dec 02 2021 |
6141 |
437.64 |
| Nov 25 2021 |
6154 |
437.64 |
| Nov 18 2021 |
6189 |
437.64 |
| Nov 11 2021 |
5915 |
429.37 |
| Nov 04 2021 |
6031 |
429.37 |
| Oct 28 2021 |
5939 |
420.28 |
| Oct 21 2021 |
5919 |
420.28 |
| Oct 14 2021 |
5502 |
406.35 |
| Oct 07 2021 |
5401 |
406.35 |
| Sep 30 2021 |
5482 |
406.35 |
| Sep 23 2021 |
4931 |
389.38 |
| Sep 16 2021 |
4957 |
387.87 |
| Sep 09 2021 |
4800 |
382.52 |
| Sep 02 2021 |
4876 |
382.52 |
| Aug 26 2021 |
4785 |
380.57 |
| Aug 19 2021 |
4794 |
380.57 |
| Aug 12 2021 |
4808 |
380.57 |
| Aug 05 2021 |
4819 |
380.57 |
| Jul 29 2021 |
4823 |
380.57 |
| Jun 03 2021 |
4352 |
380.57 |
| Oct 30 2020 |
5778 |
383.91 |
| Oct 23 2020 |
6166 |
383.91 |
| Oct 16 2020 |
6671 |
387.91 |
| Oct 09 2020 |
6960 |
387.91 |
| Oct 02 2020 |
7185 |
387.91 |
| Sep 25 2020 |
7336 |
387.91 |
| Sep 18 2020 |
7361 |
385.71 |
| Sep 11 2020 |
7346 |
384.41 |
| Sep 04 2020 |
7296 |
382.52 |
| Aug 28 2020 |
7211 |
380.57 |
| Aug 21 2020 |
7249 |
380.57 |
| Aug 14 2020 |
7258 |
380.57 |
| Aug 07 2020 |
7330 |
380.57 |
| Jul 31 2020 |
7360 |
380.57 |
| Jul 24 2020 |
7360 |
380.57 |
| Jul 17 2020 |
7373 |
380.57 |
| Jul 10 2020 |
7397 |
380.57 |
| Jul 03 2020 |
7423 |
380.57 |
| Jun 26 2020 |
7423 |
380.57 |
| Jun 19 2020 |
7423 |
380.57 |
| Jun 12 2020 |
7426 |
380.57 |
| Jun 05 2020 |
7441 |
380.57 |
| May 29 2020 |
7451 |
380.57 |
| May 22 2020 |
7469 |
380.57 |
| May 15 2020 |
7469 |
380.57 |
| May 08 2020 |
7472 |
380.57 |
| May 01 2020 |
7473 |
380.57 |
| Apr 24 2020 |
7504 |
380.57 |
| Apr 17 2020 |
7504 |
380.57 |
| Apr 10 2020 |
7504 |
380.57 |
| Apr 03 2020 |
7504 |
380.57 |
| Mar 27 2020 |
7504 |
380.57 |
| Mar 20 2020 |
7511 |
380.57 |
| Mar 13 2020 |
7511 |
380.57 |
| Mar 06 2020 |
7511 |
380.57 |
| Feb 28 2020 |
7509 |
380.57 |
| Feb 21 2020 |
7541 |
380.57 |
| Feb 14 2020 |
7545 |
380.57 |
| Feb 07 2020 |
7552 |
380.57 |
| Jan 31 2020 |
7574 |
380.57 |
| Jan 24 2020 |
7278 |
380.57 |
| Jan 17 2020 |
7302 |
380.57 |
| Jan 10 2020 |
7761 |
380.57 |
| Jan 03 2020 |
7715 |
380.57 |
| Dec 27 2019 |
7715 |
380.57 |
| Dec 20 2019 |
7722 |
380.57 |
| Dec 13 2019 |
7740 |
380.57 |
| Dec 06 2019 |
7593 |
380.57 |
| Nov 29 2019 |
7755 |
380.57 |
| Nov 22 2019 |
7794 |
380.57 |
| Nov 15 2019 |
7835 |
380.57 |
| Nov 08 2019 |
7863 |
380.57 |
| Nov 01 2019 |
7796 |
379.7 |
| Oct 25 2019 |
7722 |
379.7 |
| Oct 18 2019 |
7552 |
379.7 |
| Oct 11 2019 |
7650 |
379.7 |
| Oct 04 2019 |
7707 |
379.7 |
| Sep 27 2019 |
8025 |
383.51 |
| Sep 20 2019 |
7886 |
383.51 |
| Sep 13 2019 |
8308 |
388.28 |
| Sep 06 2019 |
8544 |
393.82 |
| Aug 30 2019 |
8590 |
393.82 |
| Aug 23 2019 |
8610 |
393.82 |
| Aug 16 2019 |
8552 |
393.82 |
| Aug 09 2019 |
8552 |
393.82 |
| Aug 02 2019 |
8556 |
393.82 |
| Jul 26 2019 |
8563 |
393.82 |
| Jul 19 2019 |
8574 |
393.82 |
| Jul 12 2019 |
8590 |
393.82 |
| Jul 05 2019 |
8598 |
393.82 |
| Jun 28 2019 |
8615 |
393.82 |
| Jun 21 2019 |
8631 |
393.82 |
| Jun 14 2019 |
8626 |
393.82 |
| Jun 07 2019 |
8623 |
393.82 |
| May 31 2019 |
8640 |
393.82 |
| May 24 2019 |
8637 |
393.82 |
| May 17 2019 |
8654 |
393.82 |
| May 10 2019 |
8648 |
393.82 |
| May 03 2019 |
8656 |
393.82 |
| Apr 26 2019 |
8651 |
393.82 |
| Apr 19 2019 |
8654 |
393.82 |
| Apr 12 2019 |
8656 |
393.82 |
| Apr 05 2019 |
8656 |
393.82 |
| Mar 29 2019 |
8656 |
393.82 |
| Mar 22 2019 |
8655 |
393.82 |
| Mar 15 2019 |
8666 |
393.82 |
| Mar 08 2019 |
8630 |
393.82 |
| Mar 01 2019 |
8633 |
393.82 |
| Feb 22 2019 |
8626 |
393.82 |
| Feb 15 2019 |
8636 |
393.82 |
| Feb 08 2019 |
8627 |
393.82 |
| Feb 01 2019 |
8650 |
393.82 |
| Jan 25 2019 |
8650 |
393.82 |
| Jan 18 2019 |
8319 |
393.82 |
| Jan 11 2019 |
8759 |
393.82 |
| Jan 04 2019 |
8830 |
393.82 |
| Dec 28 2018 |
8833 |
393.82 |
| Dec 21 2018 |
8766 |
393.82 |
| Dec 14 2018 |
8798 |
393.82 |
| Dec 07 2018 |
8884 |
393.82 |
| Nov 30 2018 |
9612 |
401.18 |
| Nov 23 2018 |
9690 |
401.18 |
| Nov 16 2018 |
11467 |
419.12 |
| Nov 09 2018 |
11458 |
419.12 |
| Nov 02 2018 |
12520 |
429 |
| Oct 26 2018 |
14793 |
453.66 |
| Oct 19 2018 |
17279 |
476.14 |
| Oct 12 2018 |
17153 |
476.14 |
