| Dec 22 2022 |
3278 |
332.68 |
| Dec 15 2022 |
3266 |
332.68 |
| Dec 08 2022 |
3258 |
332.68 |
| Dec 01 2022 |
3212 |
332.68 |
| Nov 24 2022 |
3226 |
332.68 |
| Nov 17 2022 |
3132 |
332.68 |
| Nov 10 2022 |
3057 |
332.68 |
| Nov 03 2022 |
2950 |
332.68 |
| Oct 27 2022 |
2700 |
332.68 |
| Oct 20 2022 |
2636 |
332.68 |
| Oct 13 2022 |
2602 |
332.68 |
| Oct 06 2022 |
2565 |
332.68 |
| Sep 29 2022 |
2521 |
332.68 |
| Sep 22 2022 |
2515 |
332.68 |
| Sep 15 2022 |
2489 |
332.68 |
| Sep 08 2022 |
2485 |
332.68 |
| Sep 01 2022 |
2487 |
332.68 |
| Aug 25 2022 |
2486 |
332.68 |
| Aug 18 2022 |
2486 |
332.68 |
| Aug 11 2022 |
2492 |
332.68 |
| Aug 04 2022 |
2482 |
332.68 |
| Jul 28 2022 |
2482 |
332.68 |
| Jul 21 2022 |
2482 |
332.68 |
| Jul 14 2022 |
2482 |
332.68 |
| Jul 07 2022 |
2482 |
332.68 |
| Jun 30 2022 |
2482 |
332.68 |
| Jun 23 2022 |
2473 |
332.68 |
| Jun 16 2022 |
2473 |
332.68 |
| Jun 09 2022 |
2475 |
332.68 |
| Jun 02 2022 |
2475 |
332.68 |
| May 26 2022 |
2475 |
332.68 |
| May 19 2022 |
2475 |
332.68 |
| May 12 2022 |
2475 |
332.68 |
| May 05 2022 |
2475 |
332.68 |
| Apr 28 2022 |
2473 |
332.68 |
| Apr 21 2022 |
2473 |
332.68 |
| Apr 14 2022 |
2473 |
332.68 |
| Apr 07 2022 |
2473 |
332.68 |
| Mar 31 2022 |
2473 |
332.68 |
| Mar 24 2022 |
2473 |
332.68 |
| Mar 17 2022 |
2471 |
332.68 |
| Mar 10 2022 |
2471 |
332.68 |
| Mar 03 2022 |
2471 |
332.68 |
| Feb 24 2022 |
2459 |
332.68 |
| Feb 17 2022 |
2460 |
332.68 |
| Feb 10 2022 |
2466 |
332.68 |
| Feb 03 2022 |
2474 |
332.68 |
| Jan 27 2022 |
2479 |
332.68 |
| Jan 20 2022 |
2395 |
332.68 |
| Jan 13 2022 |
2423 |
332.68 |
| Jan 06 2022 |
2522 |
332.68 |
| Dec 30 2021 |
2539 |
332.68 |
| Dec 23 2021 |
2557 |
332.68 |
| Dec 16 2021 |
2566 |
332.68 |
| Dec 09 2021 |
2585 |
332.68 |
| Dec 02 2021 |
2641 |
332.68 |
| Nov 25 2021 |
2670 |
332.68 |
| Nov 18 2021 |
2700 |
333.35 |
| Nov 11 2021 |
2692 |
333.35 |
| Nov 04 2021 |
2750 |
333.35 |
| Oct 28 2021 |
3002 |
338.43 |
| Oct 21 2021 |
3294 |
346.52 |
| Oct 14 2021 |
3308 |
345.74 |
| Oct 07 2021 |
3212 |
345.74 |
| Sep 30 2021 |
3277 |
345.74 |
| Sep 23 2021 |
3444 |
348.92 |
| Sep 16 2021 |
3621 |
351.95 |
| Sep 09 2021 |
3647 |
351.95 |
| Sep 02 2021 |
3691 |
351.95 |
| Aug 26 2021 |
3694 |
351.95 |
| Aug 19 2021 |
3703 |
351.95 |
| Aug 12 2021 |
3711 |
351.95 |
| Aug 05 2021 |
3719 |
351.95 |
| Jul 29 2021 |
3722 |
351.95 |
| Jun 03 2021 |
3237 |
351.95 |
| Dec 04 2020 |
3106 |
347 |
| Nov 27 2020 |
3032 |
347 |
| Nov 20 2020 |
3260 |
342.74 |
| Nov 13 2020 |
3496 |
344.71 |
| Nov 06 2020 |
4035 |
352.04 |
| Oct 30 2020 |
4287 |
352.04 |
| Oct 23 2020 |
4568 |
352.04 |
| Oct 16 2020 |
4723 |
351.95 |
| Oct 09 2020 |
4900 |
351.95 |
| Oct 02 2020 |
5044 |
351.95 |
| Sep 25 2020 |
5146 |
351.95 |
| Sep 18 2020 |
5284 |
351.95 |
| Sep 11 2020 |
5329 |
351.95 |
| Sep 04 2020 |
5404 |
351.95 |
| Aug 28 2020 |
5439 |
351.95 |
| Aug 21 2020 |
5470 |
351.95 |
| Aug 14 2020 |
5474 |
351.95 |
| Aug 07 2020 |
5526 |
351.95 |
| Jul 31 2020 |
5541 |
351.95 |
| Jul 24 2020 |
5541 |
351.95 |
| Jul 17 2020 |
5555 |
351.95 |
| Jul 10 2020 |
5574 |
351.95 |
| Jul 03 2020 |
5597 |
351.95 |
| Jun 26 2020 |
5597 |
351.95 |
| Jun 19 2020 |
5597 |
351.95 |
| Jun 12 2020 |
5599 |
351.95 |
| Jun 05 2020 |
5605 |
351.95 |
| May 29 2020 |
5618 |
351.95 |
| May 22 2020 |
5627 |
351.95 |
| May 15 2020 |
5627 |
351.95 |
| May 08 2020 |
5628 |
351.95 |
| May 01 2020 |
5630 |
351.95 |
| Apr 24 2020 |
5648 |
351.95 |
| Apr 17 2020 |
5648 |
351.95 |
| Apr 10 2020 |
5648 |
351.95 |
| Apr 03 2020 |
5648 |
351.95 |
| Mar 27 2020 |
5648 |
351.95 |
| Mar 20 2020 |
5652 |
351.95 |
| Mar 13 2020 |
5652 |
351.95 |
| Mar 06 2020 |
5652 |
351.95 |
| Feb 28 2020 |
5662 |
351.95 |
| Feb 21 2020 |
5684 |
351.95 |
| Feb 14 2020 |
5687 |
351.95 |
| Feb 07 2020 |
5695 |
351.95 |
| Jan 31 2020 |
5710 |
351.95 |
| Jan 24 2020 |
5447 |
351.95 |
| Jan 17 2020 |
5463 |
351.95 |
| Jan 10 2020 |
5859 |
351.95 |
| Jan 03 2020 |
5829 |
351.95 |
| Dec 27 2019 |
5834 |
351.95 |
| Dec 20 2019 |
5841 |
351.95 |
| Dec 13 2019 |
5870 |
351.95 |
| Dec 06 2019 |
6025 |
357.5 |
| Nov 29 2019 |
5712 |
350.71 |
| Nov 22 2019 |
6205 |
357.96 |
| Nov 15 2019 |
6586 |
363.14 |
| Nov 08 2019 |
6406 |
360.42 |
| Nov 01 2019 |
6368 |
359.67 |
| Oct 25 2019 |
6316 |
359.67 |
| Oct 18 2019 |
6324 |
361.68 |
| Oct 11 2019 |
6452 |
362.96 |
| Oct 04 2019 |
6475 |
362.96 |
| Sep 27 2019 |
6490 |
362.96 |
| Sep 20 2019 |
6403 |
362.96 |
| Sep 13 2019 |
6427 |
362.96 |
| Sep 06 2019 |
6278 |
362.96 |
| Aug 30 2019 |
6317 |
362.96 |
| Aug 23 2019 |
6342 |
362.96 |
| Aug 16 2019 |
6316 |
362.96 |
| Aug 09 2019 |
6316 |
362.96 |
| Aug 02 2019 |
6319 |
362.96 |
| Jul 26 2019 |
6323 |
362.96 |
| Jul 19 2019 |
6334 |
362.96 |
| Jul 12 2019 |
6342 |
362.96 |
| Jul 05 2019 |
6343 |
362.96 |
| Jun 28 2019 |
6351 |
362.96 |
| Jun 21 2019 |
6359 |
362.96 |
| Jun 14 2019 |
6350 |
362.96 |
| Jun 07 2019 |
6349 |
362.96 |
| May 31 2019 |
6361 |
362.96 |
| May 24 2019 |
6362 |
362.96 |
| May 17 2019 |
6377 |
362.96 |
| May 10 2019 |
6376 |
362.96 |
| May 03 2019 |
6386 |
362.96 |
| Apr 26 2019 |
6386 |
362.96 |
| Apr 19 2019 |
6389 |
362.96 |
| Apr 12 2019 |
6392 |
362.96 |
| Apr 05 2019 |
6392 |
362.96 |
| Mar 29 2019 |
6392 |
362.96 |
| Mar 22 2019 |
6391 |
362.96 |
| Mar 15 2019 |
6401 |
362.96 |
| Mar 08 2019 |
6378 |
362.96 |
| Mar 01 2019 |
6380 |
362.96 |
| Feb 22 2019 |
6379 |
362.96 |
| Feb 15 2019 |
6388 |
362.96 |
| Feb 08 2019 |
6372 |
362.96 |
| Feb 01 2019 |
6390 |
362.96 |
| Jan 25 2019 |
6389 |
362.96 |
| Jan 18 2019 |
6119 |
362.96 |
| Jan 11 2019 |
6498 |
362.96 |
| Jan 04 2019 |
6552 |
362.96 |
| Dec 28 2018 |
6568 |
362.96 |
| Dec 21 2018 |
6517 |
362.96 |
| Dec 14 2018 |
6514 |
362.96 |
| Dec 07 2018 |
7097 |
370.47 |
| Nov 30 2018 |
7714 |
377.89 |
| Nov 23 2018 |
7766 |
377.89 |
| Nov 16 2018 |
7940 |
379.01 |
| Nov 09 2018 |
7863 |
379.01 |
| Nov 02 2018 |
8854 |
390.18 |
| Oct 26 2018 |
8653 |
390.18 |
| Oct 19 2018 |
8682 |
390.18 |
| Oct 12 2018 |
10577 |
412.28 |
