| Dec 22 2022 |
2538 |
662.2 |
| Dec 15 2022 |
2519 |
662.2 |
| Dec 08 2022 |
2519 |
662.2 |
| Dec 01 2022 |
2509 |
662.2 |
| Nov 24 2022 |
2500 |
662.2 |
| Nov 17 2022 |
2474 |
662.2 |
| Nov 10 2022 |
2496 |
662.2 |
| Nov 03 2022 |
2450 |
662.2 |
| Oct 27 2022 |
2391 |
662.2 |
| Oct 20 2022 |
2345 |
662.2 |
| Oct 13 2022 |
2313 |
662.2 |
| Oct 06 2022 |
2195 |
662.2 |
| Sep 29 2022 |
2147 |
662.2 |
| Sep 22 2022 |
2096 |
662.2 |
| Sep 15 2022 |
2052 |
662.2 |
| Sep 08 2022 |
2018 |
662.2 |
| Sep 01 2022 |
2011 |
662.2 |
| Aug 25 2022 |
2007 |
662.2 |
| Aug 18 2022 |
2009 |
662.2 |
| Aug 11 2022 |
2008 |
662.2 |
| Aug 04 2022 |
2011 |
662.2 |
| Jul 28 2022 |
2011 |
662.2 |
| Jul 21 2022 |
2011 |
662.2 |
| Jul 14 2022 |
2011 |
662.2 |
| Jul 07 2022 |
2011 |
662.2 |
| Jun 30 2022 |
2011 |
662.2 |
| Jun 23 2022 |
2021 |
662.2 |
| Jun 16 2022 |
2021 |
662.2 |
| Jun 09 2022 |
2018 |
662.2 |
| Jun 02 2022 |
2018 |
662.2 |
| May 26 2022 |
2019 |
662.2 |
| May 19 2022 |
2019 |
662.2 |
| May 12 2022 |
2019 |
662.2 |
| May 05 2022 |
2019 |
662.2 |
| Apr 28 2022 |
2018 |
662.2 |
| Apr 21 2022 |
2018 |
662.2 |
| Apr 14 2022 |
2018 |
662.2 |
| Apr 07 2022 |
2018 |
662.2 |
| Mar 31 2022 |
2018 |
662.2 |
| Mar 24 2022 |
2018 |
662.2 |
| Mar 17 2022 |
2014 |
662.2 |
| Mar 10 2022 |
2014 |
662.2 |
| Mar 03 2022 |
2014 |
662.2 |
| Feb 24 2022 |
2004 |
662.2 |
| Feb 17 2022 |
2008 |
662.2 |
| Feb 10 2022 |
2007 |
662.2 |
| Feb 03 2022 |
2007 |
662.2 |
| Jan 27 2022 |
2007 |
662.2 |
| Jan 20 2022 |
1968 |
662.2 |
| Jan 13 2022 |
1976 |
662.2 |
| Jan 06 2022 |
2099 |
662.2 |
| Dec 30 2021 |
2100 |
662.2 |
| Dec 23 2021 |
2101 |
662.2 |
| Dec 16 2021 |
2135 |
662.2 |
| Dec 09 2021 |
2226 |
662.2 |
| Dec 02 2021 |
2265 |
662.2 |
| Nov 25 2021 |
2296 |
662.2 |
| Nov 18 2021 |
2432 |
662.2 |
| Nov 11 2021 |
2215 |
692.97 |
| Nov 04 2021 |
2177 |
656 |
| Oct 28 2021 |
2275 |
666.32 |
| Oct 21 2021 |
2312 |
667.35 |
| Oct 14 2021 |
2381 |
667.35 |
| Oct 07 2021 |
2345 |
667.35 |
| Sep 30 2021 |
2355 |
651.19 |
| Sep 23 2021 |
2434 |
651.19 |
| Sep 16 2021 |
2484 |
651.19 |
| Sep 09 2021 |
2536 |
651.19 |
| Sep 02 2021 |
2607 |
651.19 |
| Aug 26 2021 |
2626 |
651.19 |
| Aug 19 2021 |
2630 |
651.19 |
| Aug 12 2021 |
2637 |
651.19 |
| Aug 05 2021 |
2644 |
651.19 |
| Jul 29 2021 |
2647 |
651.19 |
| Jun 03 2021 |
2705 |
651.19 |
| Nov 13 2020 |
16180 |
708.36 |
| Nov 06 2020 |
17810 |
708.36 |
| Oct 30 2020 |
18826 |
667.35 |
| Oct 23 2020 |
20556 |
667.35 |
| Oct 16 2020 |
21958 |
667.35 |
| Oct 09 2020 |
23181 |
667.35 |
| Oct 02 2020 |
23646 |
651.19 |
| Sep 25 2020 |
24361 |
651.19 |
| Sep 18 2020 |
25091 |
651.19 |
| Sep 11 2020 |
25643 |
651.19 |
| Sep 04 2020 |
26221 |
651.19 |
| Aug 28 2020 |
26514 |
651.19 |
| Aug 21 2020 |
26599 |
651.19 |
| Aug 14 2020 |
26635 |
651.19 |
| Aug 07 2020 |
26836 |
651.19 |
| Jul 31 2020 |
26964 |
651.19 |
| Jul 24 2020 |
26964 |
651.19 |
| Jul 17 2020 |
26994 |
651.19 |
| Jul 10 2020 |
27044 |
651.19 |
| Jul 03 2020 |
27152 |
651.19 |
| Jun 26 2020 |
27152 |
651.19 |
| Jun 19 2020 |
27152 |
651.19 |
| Jun 12 2020 |
27170 |
651.19 |
| Jun 05 2020 |
27213 |
651.19 |
| May 29 2020 |
27246 |
651.19 |
| May 22 2020 |
27312 |
651.19 |
| May 15 2020 |
27314 |
651.19 |
| May 08 2020 |
27332 |
651.19 |
| May 01 2020 |
27347 |
651.19 |
| Apr 24 2020 |
27433 |
651.19 |
| Apr 17 2020 |
27434 |
651.19 |
| Apr 10 2020 |
27434 |
651.19 |
| Apr 03 2020 |
27434 |
651.19 |
| Mar 27 2020 |
27434 |
651.19 |
| Mar 20 2020 |
27453 |
651.19 |
| Mar 13 2020 |
27453 |
651.19 |
| Mar 06 2020 |
27453 |
651.19 |
| Feb 28 2020 |
27442 |
651.19 |
| Feb 21 2020 |
27516 |
651.19 |
| Feb 14 2020 |
27524 |
651.19 |
| Feb 07 2020 |
27552 |
651.19 |
| Jan 31 2020 |
27572 |
651.19 |
| Jan 24 2020 |
27122 |
651.19 |
| Jan 17 2020 |
27205 |
651.19 |
| Jan 10 2020 |
27982 |
651.19 |
| Jan 03 2020 |
27795 |
651.19 |
| Dec 27 2019 |
27808 |
651.19 |
| Dec 20 2019 |
27857 |
651.19 |
| Dec 13 2019 |
27939 |
651.19 |
| Dec 06 2019 |
27577 |
645.2 |
| Nov 29 2019 |
28159 |
643.58 |
| Nov 22 2019 |
28328 |
643.58 |
| Nov 15 2019 |
29891 |
674.52 |
| Nov 08 2019 |
30453 |
674.52 |
| Nov 01 2019 |
30684 |
673.39 |
| Oct 25 2019 |
30670 |
666.65 |
| Oct 18 2019 |
30214 |
666.65 |
| Oct 11 2019 |
31414 |
686.85 |
| Oct 04 2019 |
30611 |
662.74 |
| Sep 27 2019 |
30526 |
662.74 |
| Sep 20 2019 |
29534 |
647.75 |
| Sep 13 2019 |
29325 |
647.75 |
| Sep 06 2019 |
28743 |
647.75 |
| Aug 30 2019 |
28876 |
647.75 |
| Aug 23 2019 |
28897 |
647.75 |
| Aug 16 2019 |
28604 |
647.75 |
| Aug 09 2019 |
28604 |
647.75 |
| Aug 02 2019 |
28619 |
647.75 |
| Jul 26 2019 |
28636 |
647.75 |
| Jul 19 2019 |
28650 |
647.75 |
| Jul 12 2019 |
28703 |
647.75 |
| Jul 05 2019 |
28718 |
647.75 |
| Jun 28 2019 |
28779 |
647.75 |
| Jun 21 2019 |
28811 |
647.75 |
| Jun 14 2019 |
28800 |
647.75 |
| Jun 07 2019 |
28771 |
647.75 |
| May 31 2019 |
28808 |
647.75 |
| May 24 2019 |
28812 |
647.75 |
| May 17 2019 |
28860 |
647.75 |
| May 10 2019 |
28850 |
647.75 |
| May 03 2019 |
28885 |
647.75 |
| Apr 26 2019 |
28881 |
647.75 |
| Apr 19 2019 |
28890 |
647.75 |
| Apr 12 2019 |
28902 |
647.75 |
| Apr 05 2019 |
28902 |
647.75 |
| Mar 29 2019 |
28903 |
647.75 |
| Mar 22 2019 |
28882 |
647.75 |
| Mar 15 2019 |
28893 |
647.75 |
| Mar 08 2019 |
28784 |
647.75 |
| Mar 01 2019 |
28791 |
647.75 |
| Feb 22 2019 |
28781 |
647.75 |
| Feb 15 2019 |
28788 |
647.75 |
| Feb 08 2019 |
28752 |
647.75 |
| Feb 01 2019 |
28779 |
647.75 |
| Jan 25 2019 |
28793 |
647.75 |
| Jan 18 2019 |
28262 |
647.75 |
| Jan 11 2019 |
29010 |
647.75 |
| Jan 04 2019 |
29190 |
647.75 |
| Dec 28 2018 |
29096 |
647.75 |
| Dec 21 2018 |
28879 |
647.75 |
| Dec 14 2018 |
29096 |
647.75 |
| Dec 07 2018 |
29686 |
651.04 |
| Nov 30 2018 |
30134 |
651.04 |
| Nov 23 2018 |
30484 |
651.04 |
| Nov 16 2018 |
31239 |
651.04 |
| Nov 09 2018 |
31505 |
651.04 |
| Nov 02 2018 |
31127 |
640.27 |
| Oct 26 2018 |
30924 |
638.7 |
| Oct 19 2018 |
31140 |
638.7 |
| Oct 12 2018 |
30930 |
638.7 |
