| Dec 02 2021 |
2597 |
365.75 |
| Nov 25 2021 |
2629 |
365.75 |
| Nov 18 2021 |
2683 |
365.75 |
| Nov 11 2021 |
2446 |
356.76 |
| Nov 04 2021 |
3348 |
352.92 |
| Oct 28 2021 |
3596 |
356.7 |
| Oct 21 2021 |
3623 |
356.61 |
| Oct 14 2021 |
3666 |
356.61 |
| Oct 07 2021 |
3580 |
356.61 |
| Sep 30 2021 |
3646 |
356.61 |
| Sep 23 2021 |
3697 |
356.61 |
| Sep 16 2021 |
3787 |
356.61 |
| Sep 09 2021 |
3820 |
356.61 |
| Sep 02 2021 |
3866 |
356.61 |
| Aug 26 2021 |
3868 |
356.61 |
| Aug 19 2021 |
3873 |
356.61 |
| Aug 12 2021 |
3881 |
356.61 |
| Aug 05 2021 |
3888 |
356.61 |
| Jul 29 2021 |
3892 |
356.61 |
| Jun 03 2021 |
4219 |
356.61 |
| Dec 04 2020 |
3649 |
365.75 |
| Nov 27 2020 |
3590 |
365.75 |
| Nov 20 2020 |
4067 |
365.75 |
| Nov 13 2020 |
3961 |
356.76 |
| Nov 06 2020 |
4085 |
352.92 |
| Oct 30 2020 |
4499 |
356.7 |
| Oct 23 2020 |
4778 |
356.61 |
| Oct 16 2020 |
4961 |
356.61 |
| Oct 09 2020 |
5139 |
356.61 |
| Oct 02 2020 |
5297 |
356.61 |
| Sep 25 2020 |
5405 |
356.61 |
| Sep 18 2020 |
5553 |
356.61 |
| Sep 11 2020 |
5609 |
356.61 |
| Sep 04 2020 |
5675 |
356.61 |
| Aug 28 2020 |
5708 |
356.61 |
| Aug 21 2020 |
5740 |
356.61 |
| Aug 14 2020 |
5743 |
356.61 |
| Aug 07 2020 |
5801 |
356.61 |
| Jul 31 2020 |
5819 |
356.61 |
| Jul 24 2020 |
5819 |
356.61 |
| Jul 17 2020 |
5833 |
356.61 |
| Jul 10 2020 |
5850 |
356.61 |
| Jul 03 2020 |
5872 |
356.61 |
| Jun 26 2020 |
5872 |
356.61 |
| Jun 19 2020 |
5872 |
356.61 |
| Jun 12 2020 |
5875 |
356.61 |
| Jun 05 2020 |
5882 |
356.61 |
| May 29 2020 |
5896 |
356.61 |
| May 22 2020 |
5907 |
356.61 |
| May 15 2020 |
5907 |
356.61 |
| May 08 2020 |
5909 |
356.61 |
| May 01 2020 |
5912 |
356.61 |
| Apr 24 2020 |
5931 |
356.61 |
| Apr 17 2020 |
5931 |
356.61 |
| Apr 10 2020 |
5931 |
356.61 |
| Apr 03 2020 |
5931 |
356.61 |
| Mar 27 2020 |
5931 |
356.61 |
| Mar 20 2020 |
5933 |
356.61 |
| Mar 13 2020 |
5933 |
356.61 |
| Mar 06 2020 |
5933 |
356.61 |
| Feb 28 2020 |
5941 |
356.61 |
| Feb 21 2020 |
5964 |
356.61 |
| Feb 14 2020 |
5967 |
356.61 |
| Feb 07 2020 |
5977 |
356.61 |
| Jan 31 2020 |
5993 |
356.61 |
| Jan 24 2020 |
5730 |
356.61 |
| Jan 17 2020 |
5746 |
356.61 |
| Jan 10 2020 |
6152 |
356.61 |
| Jan 03 2020 |
6123 |
356.61 |
| Dec 27 2019 |
6132 |
356.61 |
| Dec 20 2019 |
6140 |
356.61 |
| Dec 13 2019 |
6172 |
356.61 |
| Dec 06 2019 |
6151 |
359.52 |
| Nov 29 2019 |
6274 |
359.52 |
| Nov 22 2019 |
6316 |
359.52 |
| Nov 15 2019 |
6771 |
366.12 |
| Nov 08 2019 |
7806 |
379.83 |
| Nov 01 2019 |
9239 |
396.93 |
| Oct 25 2019 |
9852 |
404.77 |
| Oct 18 2019 |
11602 |
427.11 |
| Oct 11 2019 |
13041 |
440.54 |
| Oct 04 2019 |
14558 |
455.59 |
| Sep 27 2019 |
14617 |
456.11 |
| Sep 20 2019 |
14396 |
456.11 |
| Sep 13 2019 |
14406 |
456.11 |
| Sep 06 2019 |
14099 |
456.11 |
| Aug 30 2019 |
14143 |
456.11 |
| Aug 23 2019 |
14169 |
456.11 |
| Aug 16 2019 |
14064 |
456.11 |
| Aug 09 2019 |
14064 |
456.11 |
| Aug 02 2019 |
14072 |
456.11 |
| Jul 26 2019 |
14076 |
456.11 |
| Jul 19 2019 |
14090 |
456.11 |
| Jul 12 2019 |
14123 |
456.11 |
| Jul 05 2019 |
14135 |
456.11 |
| Jun 28 2019 |
14163 |
456.11 |
| Jun 21 2019 |
14184 |
456.11 |
| Jun 14 2019 |
14179 |
456.11 |
| Jun 07 2019 |
14159 |
456.11 |
| May 31 2019 |
14184 |
456.11 |
| May 24 2019 |
14183 |
456.11 |
| May 17 2019 |
14213 |
456.11 |
| May 10 2019 |
14206 |
456.11 |
| May 03 2019 |
14219 |
456.11 |
| Apr 26 2019 |
14214 |
456.11 |
| Apr 19 2019 |
14213 |
456.11 |
| Apr 12 2019 |
14214 |
456.11 |
| Apr 05 2019 |
14214 |
456.11 |
| Mar 29 2019 |
14215 |
456.11 |
| Mar 22 2019 |
14207 |
456.11 |
| Mar 15 2019 |
14212 |
456.11 |
| Mar 08 2019 |
14139 |
456.11 |
| Mar 01 2019 |
14145 |
456.11 |
| Feb 22 2019 |
14141 |
456.11 |
| Feb 15 2019 |
14160 |
456.11 |
| Feb 08 2019 |
14148 |
456.11 |
| Feb 01 2019 |
14170 |
456.11 |
| Jan 25 2019 |
14175 |
456.11 |
| Jan 18 2019 |
13754 |
456.11 |
| Jan 11 2019 |
14322 |
456.11 |
| Jan 04 2019 |
14414 |
456.11 |
| Dec 28 2018 |
14415 |
456.11 |
| Dec 21 2018 |
14329 |
456.11 |
| Dec 14 2018 |
14399 |
456.11 |
| Dec 07 2018 |
14593 |
456.11 |
| Nov 30 2018 |
14816 |
456.11 |
| Nov 23 2018 |
14975 |
456.11 |
| Nov 16 2018 |
15244 |
456.11 |
| Nov 09 2018 |
15314 |
456.11 |
| Nov 02 2018 |
15345 |
456.11 |
| Oct 26 2018 |
17249 |
476.33 |
| Oct 19 2018 |
16406 |
468.27 |
| Oct 12 2018 |
18502 |
489.09 |
