| Oct 04 2019 |
31763 |
696.48 |
| Sep 27 2019 |
31630 |
696.48 |
| Sep 20 2019 |
31331 |
696.48 |
| Sep 13 2019 |
31112 |
696.48 |
| Sep 06 2019 |
30491 |
696.48 |
| Aug 30 2019 |
30633 |
696.48 |
| Aug 23 2019 |
30648 |
696.48 |
| Aug 16 2019 |
30340 |
696.48 |
| Aug 09 2019 |
30340 |
696.48 |
| Aug 02 2019 |
30355 |
696.48 |
| Jul 26 2019 |
30376 |
696.48 |
| Jul 19 2019 |
30391 |
696.48 |
| Jul 12 2019 |
30443 |
696.48 |
| Jul 05 2019 |
30459 |
696.48 |
| Jun 28 2019 |
30529 |
696.48 |
| Jun 21 2019 |
30563 |
696.48 |
| Jun 14 2019 |
30553 |
696.48 |
| Jun 07 2019 |
30518 |
696.48 |
| May 31 2019 |
30558 |
696.48 |
| May 24 2019 |
30563 |
696.48 |
| May 17 2019 |
30613 |
696.48 |
| May 10 2019 |
30603 |
696.48 |
| May 03 2019 |
30636 |
696.48 |
| Apr 26 2019 |
30630 |
696.48 |
| Apr 19 2019 |
30643 |
696.48 |
| Apr 12 2019 |
30656 |
696.48 |
| Apr 05 2019 |
30656 |
696.48 |
| Mar 29 2019 |
30657 |
696.48 |
| Mar 22 2019 |
30636 |
696.48 |
| Mar 15 2019 |
30647 |
696.48 |
| Mar 08 2019 |
30531 |
696.48 |
| Mar 01 2019 |
30538 |
696.48 |
| Feb 22 2019 |
30528 |
696.48 |
| Feb 15 2019 |
30534 |
696.48 |
| Feb 08 2019 |
30489 |
696.48 |
| Feb 01 2019 |
30516 |
696.48 |
| Jan 25 2019 |
30529 |
696.48 |
| Jan 18 2019 |
29994 |
696.48 |
| Jan 11 2019 |
30754 |
696.48 |
| Jan 04 2019 |
30945 |
696.48 |
| Dec 28 2018 |
30843 |
696.48 |
| Dec 21 2018 |
30623 |
696.48 |
| Dec 14 2018 |
30888 |
696.48 |
| Dec 07 2018 |
31280 |
696.48 |
| Nov 30 2018 |
31786 |
696.48 |
| Nov 23 2018 |
32162 |
696.48 |
| Nov 16 2018 |
32981 |
696.48 |
| Nov 09 2018 |
33261 |
696.48 |
| Nov 02 2018 |
33533 |
696.48 |
| Oct 26 2018 |
33475 |
696.48 |
| Oct 19 2018 |
33704 |
696.48 |
| Oct 12 2018 |
33517 |
696.48 |
