| Oct 28 2011 |
27351 |
688.91 |
| Oct 21 2011 |
27465 |
688.91 |
| Oct 14 2011 |
27222 |
688.91 |
| Oct 07 2011 |
26726 |
688.91 |
| Sep 30 2011 |
26385 |
688.91 |
| Sep 27 2011 |
25695 |
688.91 |
| Sep 23 2011 |
25519 |
683.96 |
| Sep 16 2011 |
24689 |
683.95 |
| Sep 09 2011 |
23949 |
683.93 |
| Jan 13 2011 |
23573 |
683.7 |
| Dec 28 2010 |
23763 |
683.7 |
| Dec 14 2010 |
23505 |
683.69 |
| Dec 03 2010 |
23776 |
683.69 |
| Nov 26 2010 |
23841 |
683.68 |
| Nov 19 2010 |
23037 |
660.56 |
| Nov 12 2010 |
22346 |
652.57 |
| Nov 04 2010 |
22634 |
651.98 |
| Oct 28 2010 |
21023 |
629.17 |
| Oct 22 2010 |
20822 |
628.7 |
| Oct 14 2010 |
20513 |
628.11 |
| Oct 05 2010 |
14072 |
536.85 |
| Sep 29 2010 |
14381 |
536.85 |
| Sep 24 2010 |
13807 |
536.85 |
| Sep 17 2010 |
13251 |
536.85 |
| Sep 10 2010 |
12985 |
536.85 |
| Aug 15 2010 |
12166 |
567.97 |
| Jan 29 2010 |
12954 |
536.85 |
| Jan 15 2010 |
12897 |
536.85 |
| Jan 08 2010 |
12756 |
536.85 |
| Dec 18 2009 |
12320 |
536.85 |
| Dec 09 2009 |
12154 |
536.85 |
| Dec 04 2009 |
11831 |
536.85 |
| Nov 27 2009 |
11824 |
538.68 |
| Nov 20 2009 |
8147 |
474.61 |
| Nov 13 2009 |
7674 |
474.61 |
| Nov 06 2009 |
7562 |
474.61 |
| Oct 30 2009 |
8791 |
474.61 |
| Oct 23 2009 |
8401 |
474.61 |
| Oct 16 2009 |
8277 |
474.61 |
| Oct 09 2009 |
9624 |
501.09 |
| Oct 02 2009 |
9177 |
501.09 |
| Sep 25 2009 |
9117 |
508.4 |
| Sep 18 2009 |
8922 |
508.4 |
| Sep 11 2009 |
8834 |
508.4 |
| Jan 30 2009 |
8664 |
508.4 |
| Jan 09 2009 |
7980 |
508.4 |
| Dec 18 2008 |
7764 |
508.4 |
| Dec 12 2008 |
7762 |
508.4 |
| Dec 05 2008 |
7796 |
508.4 |
| Nov 28 2008 |
7593 |
508.4 |
| Nov 21 2008 |
7550 |
508.4 |
| Nov 14 2008 |
7319 |
508.4 |
| Nov 07 2008 |
7191 |
508.4 |
| Oct 31 2008 |
6738 |
508.4 |
| Oct 24 2008 |
6569 |
508.4 |
| Oct 17 2008 |
5975 |
508.4 |
| Oct 10 2008 |
5997 |
515.7 |
