| Oct 04 2019 |
14203 |
451.83 |
| Sep 27 2019 |
14198 |
451.83 |
| Sep 20 2019 |
13983 |
451.83 |
| Sep 13 2019 |
14006 |
451.83 |
| Sep 06 2019 |
13712 |
451.83 |
| Aug 30 2019 |
13760 |
451.83 |
| Aug 23 2019 |
13783 |
451.83 |
| Aug 16 2019 |
13686 |
451.83 |
| Aug 09 2019 |
13686 |
451.83 |
| Aug 02 2019 |
13694 |
451.83 |
| Jul 26 2019 |
13697 |
451.83 |
| Jul 19 2019 |
13712 |
451.83 |
| Jul 12 2019 |
13743 |
451.83 |
| Jul 05 2019 |
13754 |
451.83 |
| Jun 28 2019 |
13783 |
451.83 |
| Jun 21 2019 |
13804 |
451.83 |
| Jun 14 2019 |
13800 |
451.83 |
| Jun 07 2019 |
13781 |
451.83 |
| May 31 2019 |
13802 |
451.83 |
| May 24 2019 |
13798 |
451.83 |
| May 17 2019 |
13826 |
451.83 |
| May 10 2019 |
13819 |
451.83 |
| May 03 2019 |
13828 |
451.83 |
| Apr 26 2019 |
13823 |
451.83 |
| Apr 19 2019 |
13823 |
451.83 |
| Apr 12 2019 |
13824 |
451.83 |
| Apr 05 2019 |
13824 |
451.83 |
| Mar 29 2019 |
13825 |
451.83 |
| Mar 22 2019 |
13816 |
451.83 |
| Mar 15 2019 |
13824 |
451.83 |
| Mar 08 2019 |
13753 |
451.83 |
| Mar 01 2019 |
13759 |
451.83 |
| Feb 22 2019 |
13755 |
451.83 |
| Feb 15 2019 |
13776 |
451.83 |
| Feb 08 2019 |
13767 |
451.83 |
| Feb 01 2019 |
13789 |
451.83 |
| Jan 25 2019 |
13789 |
451.83 |
| Jan 18 2019 |
13366 |
451.83 |
| Jan 11 2019 |
13917 |
451.83 |
| Jan 04 2019 |
13997 |
451.83 |
| Dec 28 2018 |
13998 |
451.83 |
| Dec 21 2018 |
13915 |
451.83 |
| Dec 14 2018 |
13986 |
451.83 |
| Dec 07 2018 |
14156 |
451.83 |
| Nov 30 2018 |
14376 |
451.83 |
| Nov 23 2018 |
14525 |
451.83 |
| Nov 16 2018 |
14780 |
451.83 |
| Nov 09 2018 |
14841 |
451.83 |
| Nov 02 2018 |
14859 |
451.83 |
| Oct 26 2018 |
14588 |
451.83 |
| Oct 19 2018 |
14652 |
451.83 |
| Oct 12 2018 |
14508 |
451.83 |
