| Nov 08 2019 |
30542 |
676.98 |
| Nov 01 2019 |
30138 |
658.88 |
| Oct 25 2019 |
30373 |
658.88 |
| Oct 18 2019 |
29901 |
658.88 |
| Oct 11 2019 |
30374 |
658.88 |
| Oct 04 2019 |
30448 |
658.6 |
| Sep 27 2019 |
30357 |
658.6 |
| Sep 20 2019 |
30038 |
658.6 |
| Sep 13 2019 |
29826 |
658.6 |
| Sep 06 2019 |
29246 |
658.6 |
| Aug 30 2019 |
29384 |
658.6 |
| Aug 23 2019 |
29394 |
658.6 |
| Aug 16 2019 |
29097 |
658.6 |
| Aug 09 2019 |
29097 |
658.6 |
| Aug 02 2019 |
29112 |
658.6 |
| Jul 26 2019 |
29130 |
658.6 |
| Jul 19 2019 |
29144 |
658.6 |
| Jul 12 2019 |
29197 |
658.6 |
| Jul 05 2019 |
29213 |
658.6 |
| Jun 28 2019 |
29277 |
658.6 |
| Jun 21 2019 |
29310 |
658.6 |
| Jun 14 2019 |
29299 |
658.6 |
| Jun 07 2019 |
29270 |
658.6 |
| May 31 2019 |
29307 |
658.6 |
| May 24 2019 |
29309 |
658.6 |
| May 17 2019 |
29359 |
658.6 |
| May 10 2019 |
29349 |
658.6 |
| May 03 2019 |
29382 |
658.6 |
| Apr 26 2019 |
29377 |
658.6 |
| Apr 19 2019 |
29386 |
658.6 |
| Apr 12 2019 |
29398 |
658.6 |
| Apr 05 2019 |
29398 |
658.6 |
| Mar 29 2019 |
29399 |
658.6 |
| Mar 22 2019 |
29378 |
658.6 |
| Mar 15 2019 |
29388 |
658.6 |
| Mar 08 2019 |
29277 |
658.6 |
| Mar 01 2019 |
29284 |
658.6 |
| Feb 22 2019 |
29274 |
658.6 |
| Feb 15 2019 |
29280 |
658.6 |
| Feb 08 2019 |
29244 |
658.6 |
| Feb 01 2019 |
29271 |
658.6 |
| Jan 25 2019 |
29284 |
658.6 |
| Jan 18 2019 |
28752 |
658.6 |
| Jan 11 2019 |
29503 |
658.6 |
| Jan 04 2019 |
29682 |
658.6 |
| Dec 28 2018 |
29584 |
658.6 |
| Dec 21 2018 |
29364 |
658.6 |
| Dec 14 2018 |
29603 |
658.6 |
| Dec 07 2018 |
29996 |
658.6 |
| Nov 30 2018 |
30454 |
658.6 |
| Nov 23 2018 |
30814 |
658.6 |
| Nov 16 2018 |
31588 |
658.6 |
| Nov 09 2018 |
31380 |
649.4 |
| Nov 02 2018 |
32097 |
658.02 |
| Oct 26 2018 |
32015 |
658.02 |
| Oct 19 2018 |
32234 |
658.02 |
| Oct 12 2018 |
32025 |
658.02 |
