| Nov 29 2019 |
19552 |
513.92 |
| Nov 22 2019 |
19683 |
513.92 |
| Nov 15 2019 |
23144 |
554.31 |
| Nov 08 2019 |
23489 |
554.31 |
| Nov 01 2019 |
25908 |
583.97 |
| Oct 25 2019 |
26042 |
583.97 |
| Oct 18 2019 |
25550 |
583.97 |
| Oct 11 2019 |
25952 |
583.97 |
| Oct 04 2019 |
25500 |
576.84 |
| Sep 27 2019 |
25456 |
576.84 |
| Sep 20 2019 |
25108 |
576.84 |
| Sep 13 2019 |
24991 |
576.84 |
| Sep 06 2019 |
24483 |
576.84 |
| Aug 30 2019 |
24570 |
576.84 |
| Aug 23 2019 |
24590 |
576.84 |
| Aug 16 2019 |
24362 |
576.84 |
| Aug 09 2019 |
24362 |
576.84 |
| Aug 02 2019 |
24376 |
576.84 |
| Jul 26 2019 |
24392 |
576.84 |
| Jul 19 2019 |
24406 |
576.84 |
| Jul 12 2019 |
24450 |
576.84 |
| Jul 05 2019 |
24468 |
576.84 |
| Jun 28 2019 |
24521 |
576.84 |
| Jun 21 2019 |
24551 |
576.84 |
| Jun 14 2019 |
24544 |
576.84 |
| Jun 07 2019 |
24520 |
576.84 |
| May 31 2019 |
24553 |
576.84 |
| May 24 2019 |
24556 |
576.84 |
| May 17 2019 |
24595 |
576.84 |
| May 10 2019 |
24585 |
576.84 |
| May 03 2019 |
24614 |
576.84 |
| Apr 26 2019 |
24608 |
576.84 |
| Apr 19 2019 |
24608 |
576.84 |
| Apr 12 2019 |
24615 |
576.84 |
| Apr 05 2019 |
24615 |
576.84 |
| Mar 29 2019 |
24616 |
576.84 |
| Mar 22 2019 |
24597 |
576.84 |
| Mar 15 2019 |
24606 |
576.84 |
| Mar 08 2019 |
24520 |
576.84 |
| Mar 01 2019 |
24527 |
576.84 |
| Feb 22 2019 |
24520 |
576.84 |
| Feb 15 2019 |
24530 |
576.84 |
| Feb 08 2019 |
24496 |
576.84 |
| Feb 01 2019 |
24523 |
576.84 |
| Jan 25 2019 |
24537 |
576.84 |
| Jan 18 2019 |
24019 |
576.84 |
| Jan 11 2019 |
24735 |
576.84 |
| Jan 04 2019 |
24876 |
576.84 |
| Dec 28 2018 |
24792 |
576.84 |
| Dec 21 2018 |
24611 |
576.84 |
| Dec 14 2018 |
24788 |
576.84 |
| Dec 07 2018 |
25091 |
576.84 |
| Nov 30 2018 |
26887 |
597.81 |
| Nov 23 2018 |
27209 |
597.81 |
| Nov 16 2018 |
27926 |
599.37 |
| Nov 09 2018 |
28134 |
599.37 |
| Nov 02 2018 |
24850 |
555.44 |
| Oct 26 2018 |
24648 |
555.44 |
| Oct 19 2018 |
24813 |
555.44 |
| Oct 12 2018 |
24651 |
555.44 |
