| Oct 05 2010 |
18604 |
619.26 |
| Sep 29 2010 |
19159 |
619.26 |
| Sep 24 2010 |
18150 |
615.24 |
| Sep 17 2010 |
17333 |
615.24 |
| Sep 10 2010 |
16949 |
615.24 |
| Jan 29 2010 |
16909 |
615.24 |
| Jan 15 2010 |
16852 |
615.24 |
| Jan 08 2010 |
16703 |
615.24 |
| Dec 18 2009 |
16204 |
615.24 |
| Dec 09 2009 |
15994 |
615.24 |
| Dec 04 2009 |
15553 |
615.24 |
| Nov 27 2009 |
15353 |
615.24 |
| Nov 20 2009 |
14817 |
615.24 |
| Nov 13 2009 |
14039 |
615.24 |
| Nov 06 2009 |
13834 |
615.24 |
| Oct 30 2009 |
14579 |
578.21 |
| Oct 23 2009 |
12159 |
541.05 |
| Oct 16 2009 |
13125 |
564.1 |
| Oct 09 2009 |
11471 |
534.7 |
| Oct 02 2009 |
11002 |
534.7 |
| Sep 25 2009 |
8859 |
503.72 |
| Sep 18 2009 |
8667 |
503.72 |
| Sep 11 2009 |
8580 |
503.72 |
| Jan 30 2009 |
8419 |
503.72 |
| Jan 09 2009 |
7764 |
503.72 |
| Dec 18 2008 |
7543 |
503.72 |
| Dec 12 2008 |
7560 |
503.72 |
| Dec 05 2008 |
7592 |
503.72 |
| Nov 28 2008 |
8287 |
526.6 |
| Nov 21 2008 |
8265 |
526.6 |
| Nov 14 2008 |
8046 |
526.6 |
| Nov 07 2008 |
7896 |
526.6 |
| Oct 31 2008 |
7927 |
541.96 |
| Oct 24 2008 |
5700 |
484.77 |
| Oct 17 2008 |
5191 |
484.77 |
| Oct 10 2008 |
4991 |
483.3 |
