| Nov 29 2019 |
15716 |
470.96 |
| Nov 22 2019 |
15780 |
470.96 |
| Nov 15 2019 |
15198 |
463.18 |
| Nov 08 2019 |
14684 |
456.46 |
| Nov 01 2019 |
14737 |
456.46 |
| Oct 25 2019 |
14730 |
456.46 |
| Oct 18 2019 |
13824 |
450.74 |
| Oct 11 2019 |
13999 |
450.74 |
| Oct 04 2019 |
14107 |
450.74 |
| Sep 27 2019 |
13233 |
441.89 |
| Sep 20 2019 |
13059 |
441.89 |
| Sep 13 2019 |
13104 |
441.89 |
| Sep 06 2019 |
12811 |
441.89 |
| Aug 30 2019 |
12861 |
441.89 |
| Aug 23 2019 |
12878 |
441.89 |
| Aug 16 2019 |
12788 |
441.89 |
| Aug 09 2019 |
12788 |
441.89 |
| Aug 02 2019 |
12795 |
441.89 |
| Jul 26 2019 |
12801 |
441.89 |
| Jul 19 2019 |
12815 |
441.89 |
| Jul 12 2019 |
12838 |
441.89 |
| Jul 05 2019 |
12850 |
441.89 |
| Jun 28 2019 |
12874 |
441.89 |
| Jun 21 2019 |
12895 |
441.89 |
| Jun 14 2019 |
12888 |
441.89 |
| Jun 07 2019 |
12872 |
441.89 |
| May 31 2019 |
12895 |
441.89 |
| May 24 2019 |
12893 |
441.89 |
| May 17 2019 |
12918 |
441.89 |
| May 10 2019 |
12914 |
441.89 |
| May 03 2019 |
12922 |
441.89 |
| Apr 26 2019 |
12915 |
441.89 |
| Apr 19 2019 |
12915 |
441.89 |
| Apr 12 2019 |
12917 |
441.89 |
| Apr 05 2019 |
12917 |
441.89 |
| Mar 29 2019 |
12918 |
441.89 |
| Mar 22 2019 |
12913 |
441.89 |
| Mar 15 2019 |
12921 |
441.89 |
| Mar 08 2019 |
12859 |
441.89 |
| Mar 01 2019 |
12863 |
441.89 |
| Feb 22 2019 |
12856 |
441.89 |
| Feb 15 2019 |
12873 |
441.89 |
| Feb 08 2019 |
12862 |
441.89 |
| Feb 01 2019 |
12885 |
441.89 |
| Jan 25 2019 |
12886 |
441.89 |
| Jan 18 2019 |
12468 |
441.89 |
| Jan 11 2019 |
13015 |
441.89 |
| Jan 04 2019 |
13101 |
441.89 |
| Dec 28 2018 |
13106 |
441.89 |
| Dec 21 2018 |
13021 |
441.89 |
| Dec 14 2018 |
13084 |
441.89 |
| Dec 07 2018 |
13232 |
441.89 |
| Nov 30 2018 |
13922 |
447.6 |
| Nov 23 2018 |
14081 |
447.6 |
| Nov 16 2018 |
15845 |
462.17 |
| Nov 09 2018 |
16846 |
470.45 |
| Nov 02 2018 |
16857 |
470.45 |
| Oct 26 2018 |
18861 |
491.76 |
| Oct 19 2018 |
18904 |
491.76 |
| Oct 12 2018 |
14912 |
455.28 |
