| Oct 04 2019 |
18876 |
498.61 |
| Sep 27 2019 |
18846 |
498.61 |
| Sep 20 2019 |
18544 |
498.61 |
| Sep 13 2019 |
14116 |
453.14 |
| Sep 06 2019 |
13818 |
453.14 |
| Aug 30 2019 |
13866 |
453.14 |
| Aug 23 2019 |
13891 |
453.14 |
| Aug 16 2019 |
13788 |
453.14 |
| Aug 09 2019 |
13788 |
453.14 |
| Aug 02 2019 |
13796 |
453.14 |
| Jul 26 2019 |
13802 |
453.14 |
| Jul 19 2019 |
13816 |
453.14 |
| Jul 12 2019 |
13849 |
453.14 |
| Jul 05 2019 |
13860 |
453.14 |
| Jun 28 2019 |
13890 |
453.14 |
| Jun 21 2019 |
13911 |
453.14 |
| Jun 14 2019 |
13906 |
453.14 |
| Jun 07 2019 |
13887 |
453.14 |
| May 31 2019 |
13909 |
453.14 |
| May 24 2019 |
13905 |
453.14 |
| May 17 2019 |
13933 |
453.14 |
| May 10 2019 |
13924 |
453.14 |
| May 03 2019 |
13935 |
453.14 |
| Apr 26 2019 |
13930 |
453.14 |
| Apr 19 2019 |
13930 |
453.14 |
| Apr 12 2019 |
13933 |
453.14 |
| Apr 05 2019 |
13933 |
453.14 |
| Mar 29 2019 |
13934 |
453.14 |
| Mar 22 2019 |
13925 |
453.14 |
| Mar 15 2019 |
13933 |
453.14 |
| Mar 08 2019 |
13860 |
453.14 |
| Mar 01 2019 |
13866 |
453.14 |
| Feb 22 2019 |
13862 |
453.14 |
| Feb 15 2019 |
13882 |
453.14 |
| Feb 08 2019 |
13872 |
453.14 |
| Feb 01 2019 |
13894 |
453.14 |
| Jan 25 2019 |
13896 |
453.14 |
| Jan 18 2019 |
13471 |
453.14 |
| Jan 11 2019 |
14030 |
453.14 |
| Jan 04 2019 |
14112 |
453.14 |
| Dec 28 2018 |
14112 |
453.14 |
| Dec 21 2018 |
14028 |
453.14 |
| Dec 14 2018 |
14098 |
453.14 |
| Dec 07 2018 |
14277 |
453.14 |
| Nov 30 2018 |
14498 |
453.14 |
| Nov 23 2018 |
14645 |
453.14 |
| Nov 16 2018 |
14914 |
453.14 |
| Nov 09 2018 |
14991 |
453.14 |
| Nov 02 2018 |
15017 |
453.14 |
| Oct 26 2018 |
14737 |
453.14 |
| Oct 19 2018 |
19560 |
498.61 |
| Oct 12 2018 |
19475 |
498.61 |
