| Oct 27 2015 |
14184 |
458.23 |
| Oct 20 2015 |
14105 |
458.23 |
| Oct 13 2015 |
13557 |
458.23 |
| Oct 06 2015 |
12576 |
448.87 |
| Sep 29 2015 |
14503 |
466.63 |
| Sep 22 2015 |
14969 |
460.38 |
| Sep 15 2015 |
17038 |
460.38 |
| Sep 14 2015 |
13420 |
460.38 |
| Sep 07 2015 |
12265 |
448.69 |
| Aug 31 2015 |
11800 |
444.39 |
| Aug 24 2015 |
11728 |
444.39 |
| Aug 17 2015 |
11750 |
444.39 |
| Aug 10 2015 |
11762 |
444.39 |
| Aug 03 2015 |
11762 |
444.39 |
| Jul 27 2015 |
11762 |
444.39 |
| Jul 20 2015 |
11761 |
444.39 |
| Jul 13 2015 |
11761 |
444.39 |
| Jul 06 2015 |
11761 |
444.39 |
| Jun 29 2015 |
11761 |
444.39 |
| Jun 22 2015 |
11761 |
444.39 |
| Jun 15 2015 |
11761 |
444.39 |
| Jun 08 2015 |
11848 |
444.39 |
| Jun 01 2015 |
11848 |
444.39 |
| May 25 2015 |
11848 |
444.39 |
| May 18 2015 |
11848 |
444.39 |
| May 11 2015 |
11848 |
444.39 |
| May 04 2015 |
11848 |
444.39 |
| Apr 27 2015 |
11838 |
444.39 |
| Apr 20 2015 |
11828 |
444.39 |
| Apr 13 2015 |
11828 |
444.39 |
| Apr 06 2015 |
11848 |
444.39 |
| Mar 30 2015 |
11848 |
444.39 |
| Mar 23 2015 |
11861 |
444.39 |
| Mar 16 2015 |
11854 |
444.39 |
| Mar 09 2015 |
11853 |
444.39 |
| Mar 02 2015 |
11838 |
444.39 |
| Feb 23 2015 |
11751 |
444.39 |
| Feb 16 2015 |
11739 |
444.39 |
| Feb 09 2015 |
11749 |
444.39 |
| Feb 02 2015 |
11757 |
444.39 |
| Jan 26 2015 |
11747 |
444.39 |
| Jan 19 2015 |
11730 |
444.39 |
| Jan 12 2015 |
11617 |
444.39 |
| Jan 05 2015 |
11890 |
444.39 |
| Dec 29 2014 |
11864 |
444.39 |
| Dec 22 2014 |
11902 |
444.39 |
| Dec 15 2014 |
11701 |
444.39 |
| Dec 08 2014 |
11788 |
444.39 |
| Dec 01 2014 |
11819 |
444.39 |
| Nov 24 2014 |
11831 |
444.39 |
| Nov 17 2014 |
11948 |
444.39 |
| Nov 10 2014 |
12010 |
444.39 |
| Nov 03 2014 |
14177 |
466.74 |
| Oct 27 2014 |
14199 |
466.74 |
| Oct 20 2014 |
14361 |
466.74 |
| Oct 13 2014 |
15249 |
475.89 |
| Oct 06 2014 |
11596 |
441.47 |
| Sep 29 2014 |
14572 |
469.37 |
| Sep 22 2014 |
14667 |
469.37 |
| Sep 15 2014 |
14829 |
472.01 |
| Sep 08 2014 |
13989 |
464.61 |
| Sep 01 2014 |
11425 |
438.02 |
| Aug 25 2014 |
11440 |
438.02 |
| Aug 18 2014 |
11442 |
438.02 |
| Aug 11 2014 |
11442 |
438.02 |
| Aug 04 2014 |
11442 |
438.02 |
| Jul 28 2014 |
11442 |
438.02 |
| Jul 21 2014 |
11461 |
438.02 |
| Jul 14 2014 |
11461 |
438.02 |
| Jul 07 2014 |
11461 |
438.02 |
| Jun 30 2014 |
11461 |
438.02 |
| Jun 23 2014 |
11461 |
438.02 |
| Jun 16 2014 |
11461 |
438.02 |
| Jun 09 2014 |
11461 |
438.02 |
| Jun 02 2014 |
11461 |
438.02 |
| May 26 2014 |
11461 |
438.02 |
| May 19 2014 |
11461 |
438.02 |
| May 12 2014 |
11463 |
438.02 |
| May 05 2014 |
11463 |
438.02 |
| Apr 28 2014 |
11464 |
438.02 |
| Apr 21 2014 |
11464 |
438.02 |
| Apr 14 2014 |
11482 |
438.02 |
| Apr 07 2014 |
11482 |
438.02 |
| Mar 31 2014 |
11483 |
438.02 |
| Mar 24 2014 |
11483 |
438.02 |
| Mar 17 2014 |
11483 |
438.02 |
| Mar 10 2014 |
11483 |
438.02 |
| Mar 03 2014 |
11483 |
438.02 |
| Feb 24 2014 |
11478 |
438.02 |
| Feb 17 2014 |
11490 |
438.02 |
| Feb 10 2014 |
11488 |
438.02 |
| Feb 03 2014 |
11471 |
438.02 |
| Jan 27 2014 |
11533 |
438.02 |
| Jan 20 2014 |
11482 |
438.02 |
| Jan 13 2014 |
11313 |
438.02 |
| Jan 06 2014 |
11259 |
438.02 |
| Dec 30 2013 |
11360 |
438.02 |
| Dec 23 2013 |
11157 |
438.02 |
| Dec 16 2013 |
11021 |
438.02 |
| Dec 09 2013 |
11054 |
438.02 |
| Dec 02 2013 |
11241 |
438.02 |
| Nov 25 2013 |
11431 |
438.02 |
| Nov 18 2013 |
11548 |
438.02 |
| Nov 11 2013 |
11500 |
438.02 |
| Nov 04 2013 |
11384 |
438.02 |
| Oct 28 2013 |
13482 |
459.78 |
| Oct 21 2013 |
13218 |
459.78 |
| Oct 14 2013 |
14358 |
471.12 |
| Oct 07 2013 |
12359 |
452.16 |
| Sep 30 2013 |
12346 |
452.16 |
| Sep 23 2013 |
12335 |
452.16 |
| Sep 16 2013 |
12328 |
452.16 |
| Sep 09 2013 |
14479 |
474.6 |
| Sep 02 2013 |
14587 |
474.6 |
| Aug 26 2013 |
14555 |
474.6 |
| Aug 19 2013 |
14571 |
474.6 |
| Aug 12 2013 |
14571 |
474.6 |
| Aug 05 2013 |
14573 |
474.6 |
| Jul 29 2013 |
14574 |
474.6 |
| Jul 22 2013 |
14613 |
474.6 |
| Jul 15 2013 |
14613 |
474.6 |
| Jul 08 2013 |
14613 |
474.6 |
| Jul 01 2013 |
14613 |
474.6 |
| Jun 24 2013 |
14614 |
474.6 |
| Jun 17 2013 |
14614 |
474.6 |
| Jun 10 2013 |
14614 |
474.6 |
| Jun 03 2013 |
14614 |
474.6 |
| May 27 2013 |
14614 |
474.6 |
| May 20 2013 |
14614 |
474.6 |
| May 13 2013 |
14614 |
474.6 |
| May 06 2013 |
14614 |
474.6 |
| Apr 29 2013 |
14614 |
474.6 |
| Apr 22 2013 |
14574 |
474.6 |
| Apr 15 2013 |
14581 |
474.6 |
| Apr 08 2013 |
14581 |
474.6 |
| Apr 01 2013 |
14582 |
474.6 |
| Mar 25 2013 |
14571 |
474.6 |
| Mar 18 2013 |
14571 |
474.6 |
| Mar 11 2013 |
14571 |
474.6 |
| Mar 04 2013 |
14571 |
474.6 |
| Feb 25 2013 |
14571 |
474.6 |
| Feb 18 2013 |
14579 |
474.6 |
| Feb 11 2013 |
14588 |
474.6 |
| Feb 04 2013 |
14555 |
474.6 |
| Jan 28 2013 |
14599 |
474.6 |
| Jan 21 2013 |
14617 |
474.6 |
| Jan 14 2013 |
14697 |
474.6 |
| Jan 07 2013 |
14653 |
474.6 |
| Dec 31 2012 |
14653 |
474.6 |
| Dec 24 2012 |
14652 |
474.6 |
| Dec 17 2012 |
14681 |
474.6 |
| Dec 10 2012 |
14529 |
474.6 |
| Dec 03 2012 |
14730 |
474.6 |
| Nov 26 2012 |
14628 |
474.6 |
| Nov 19 2012 |
14545 |
473.05 |
| Nov 12 2012 |
15323 |
480.34 |
| Nov 05 2012 |
14573 |
472.28 |
| Oct 29 2012 |
14690 |
472.28 |
| Oct 22 2012 |
16284 |
488.95 |
| Oct 15 2012 |
16071 |
488.95 |
| Oct 02 2012 |
14577 |
477.74 |
| Sep 26 2012 |
13003 |
459.82 |
| Sep 20 2012 |
12609 |
456.63 |
| Sep 13 2012 |
11495 |
445.79 |
| Jan 19 2012 |
11621 |
456.12 |
| Dec 29 2011 |
11536 |
456.1 |
| Dec 13 2011 |
11393 |
456.09 |
| Dec 09 2011 |
11323 |
454.71 |
| Dec 01 2011 |
11231 |
453.65 |
| Nov 25 2011 |
11356 |
453.69 |
| Nov 17 2011 |
10629 |
445.96 |
| Nov 10 2011 |
10785 |
445.86 |
| Nov 04 2011 |
10756 |
445.78 |
| Oct 28 2011 |
10060 |
438.55 |
| Oct 21 2011 |
10149 |
438.54 |
| Oct 14 2011 |
10022 |
438.52 |
| Oct 07 2011 |
9436 |
434.45 |
| Sep 30 2011 |
10164 |
444.15 |
| Sep 27 2011 |
9936 |
444.25 |
| Sep 23 2011 |
9844 |
444.21 |
| Sep 16 2011 |
8738 |
433.19 |
| Sep 09 2011 |
8536 |
433.18 |
| Jan 13 2011 |
8434 |
433.14 |
| Dec 28 2010 |
8645 |
433.14 |
| Dec 14 2010 |
8967 |
438.53 |
| Dec 03 2010 |
8903 |
437.63 |
| Nov 26 2010 |
8894 |
437.29 |
| Nov 19 2010 |
8844 |
437.27 |
| Nov 12 2010 |
8804 |
439.15 |
| Nov 04 2010 |
8646 |
437.6 |
| Oct 28 2010 |
8796 |
443.79 |
| Oct 22 2010 |
8925 |
446.68 |
| Oct 14 2010 |
8795 |
446.73 |
| Oct 05 2010 |
8902 |
457.19 |
| Sep 29 2010 |
9096 |
457.19 |
| Sep 24 2010 |
8761 |
457.19 |
| Sep 17 2010 |
8529 |
458.96 |
| Sep 10 2010 |
8422 |
459.53 |
| Aug 15 2010 |
7098 |
455.84 |
| Jan 29 2010 |
8433 |
459.53 |
| Jan 15 2010 |
8387 |
459.53 |
| Jan 08 2010 |
8256 |
459.53 |
| Dec 18 2009 |
7909 |
459.53 |
| Dec 09 2009 |
7899 |
461.11 |
| Dec 04 2009 |
7724 |
461.11 |
| Nov 27 2009 |
8005 |
466.64 |
| Nov 20 2009 |
7718 |
467.27 |
| Nov 13 2009 |
7272 |
467.27 |
| Nov 06 2009 |
7541 |
474.04 |
| Oct 30 2009 |
8430 |
468.56 |
| Oct 23 2009 |
7871 |
465.83 |
| Oct 16 2009 |
8007 |
470.22 |
| Oct 09 2009 |
7484 |
463.06 |
| Oct 02 2009 |
7569 |
470.29 |
| Sep 25 2009 |
7396 |
473.4 |
| Sep 18 2009 |
7249 |
473.4 |
| Sep 11 2009 |
7090 |
471.51 |
| Jan 30 2009 |
6954 |
471.51 |
| Jan 09 2009 |
6453 |
471.51 |
| Dec 18 2008 |
6241 |
471.51 |
| Dec 12 2008 |
6258 |
471.51 |
| Dec 05 2008 |
6282 |
471.51 |
| Nov 28 2008 |
6590 |
483.15 |
| Nov 21 2008 |
6564 |
483.15 |
| Nov 14 2008 |
6335 |
483.15 |
| Nov 07 2008 |
6217 |
483.15 |
| Oct 31 2008 |
5290 |
470.61 |
| Oct 24 2008 |
5190 |
470.61 |
| Oct 17 2008 |
4716 |
470.61 |
| Oct 10 2008 |
4562 |
469.65 |
