| Sep 27 2019 |
32500 |
749.84 |
| Sep 20 2019 |
32206 |
749.84 |
| Sep 13 2019 |
31981 |
749.84 |
| Sep 06 2019 |
31328 |
749.84 |
| Aug 30 2019 |
31461 |
749.84 |
| Aug 23 2019 |
31469 |
749.84 |
| Aug 16 2019 |
31151 |
749.84 |
| Aug 09 2019 |
31151 |
749.84 |
| Aug 02 2019 |
31166 |
749.84 |
| Jul 26 2019 |
31190 |
749.84 |
| Jul 19 2019 |
31207 |
749.84 |
| Jul 12 2019 |
31268 |
749.84 |
| Jul 05 2019 |
31284 |
749.84 |
| Jun 28 2019 |
31356 |
749.84 |
| Jun 21 2019 |
31391 |
749.84 |
| Jun 14 2019 |
31379 |
749.84 |
| Jun 07 2019 |
31334 |
749.84 |
| May 31 2019 |
31373 |
749.84 |
| May 24 2019 |
31371 |
749.84 |
| May 17 2019 |
31421 |
749.84 |
| May 10 2019 |
31411 |
749.84 |
| May 03 2019 |
31444 |
749.84 |
| Apr 26 2019 |
31437 |
749.84 |
| Apr 19 2019 |
31455 |
749.84 |
| Apr 12 2019 |
31469 |
749.84 |
| Apr 05 2019 |
31469 |
749.84 |
| Mar 29 2019 |
31470 |
749.84 |
| Mar 22 2019 |
31449 |
749.84 |
| Mar 15 2019 |
31461 |
749.84 |
| Mar 08 2019 |
31344 |
749.84 |
| Mar 01 2019 |
31351 |
749.84 |
| Feb 22 2019 |
31341 |
749.84 |
| Feb 15 2019 |
31348 |
749.84 |
| Feb 08 2019 |
31306 |
749.84 |
| Feb 01 2019 |
31333 |
749.84 |
| Jan 25 2019 |
31346 |
749.84 |
| Jan 18 2019 |
30811 |
749.84 |
| Jan 11 2019 |
31576 |
749.84 |
| Jan 04 2019 |
31763 |
749.84 |
| Dec 28 2018 |
31662 |
749.84 |
| Dec 21 2018 |
31442 |
749.84 |
| Dec 14 2018 |
31731 |
749.84 |
| Dec 07 2018 |
32137 |
749.84 |
| Nov 30 2018 |
32656 |
749.84 |
| Nov 23 2018 |
33032 |
749.84 |
| Nov 16 2018 |
33876 |
749.84 |
| Nov 09 2018 |
34179 |
749.84 |
| Nov 02 2018 |
34465 |
749.84 |
| Oct 26 2018 |
34419 |
749.84 |
| Oct 19 2018 |
34627 |
749.84 |
| Oct 12 2018 |
34450 |
749.84 |
