| May 10 2024 |
5813 |
460.97 |
| May 03 2024 |
5818 |
460.97 |
| Apr 25 2024 |
5822 |
460.97 |
| Apr 18 2024 |
5822 |
460.97 |
| Apr 11 2024 |
5823 |
460.97 |
| Apr 04 2024 |
5823 |
460.97 |
| Mar 28 2024 |
5823 |
460.97 |
| Mar 21 2024 |
5823 |
460.97 |
| Mar 14 2024 |
5823 |
460.97 |
| Mar 07 2024 |
5823 |
460.97 |
| Feb 29 2024 |
5823 |
460.97 |
| Feb 22 2024 |
5825 |
460.97 |
| Feb 15 2024 |
5829 |
460.97 |
| Feb 08 2024 |
5838 |
460.97 |
| Feb 01 2024 |
5842 |
460.97 |
| Jan 25 2024 |
5843 |
460.97 |
| Jan 18 2024 |
5854 |
460.97 |
| Jan 11 2024 |
5816 |
460.97 |
| Jan 04 2024 |
5843 |
460.97 |
| Dec 28 2023 |
5849 |
460.97 |
| Dec 21 2023 |
5839 |
460.97 |
| Dec 14 2023 |
5860 |
460.97 |
| Dec 07 2023 |
5784 |
460.97 |
| Nov 30 2023 |
5834 |
460.97 |
| Nov 23 2023 |
5760 |
460.97 |
| Nov 16 2023 |
5710 |
454 |
| Nov 09 2023 |
5710 |
454 |
| Nov 02 2023 |
5704 |
454 |
| Oct 26 2023 |
5616 |
453.48 |
| Oct 19 2023 |
5041 |
432.34 |
| Oct 12 2023 |
4885 |
432.34 |
| Oct 05 2023 |
4211 |
408.74 |
| Sep 28 2023 |
4195 |
408.74 |
| Sep 21 2023 |
4189 |
408.74 |
| Sep 14 2023 |
4247 |
408.74 |
| Sep 07 2023 |
4119 |
404.06 |
| Aug 31 2023 |
4139 |
404.06 |
| Aug 24 2023 |
4134 |
404.06 |
| Aug 17 2023 |
4124 |
404.06 |
| Aug 10 2023 |
4125 |
404.06 |
| Aug 03 2023 |
4133 |
404.06 |
| Jul 27 2023 |
4127 |
404.06 |
| Jul 20 2023 |
4072 |
404.06 |
| Jul 13 2023 |
4072 |
404.06 |
| Jul 06 2023 |
4058 |
404.06 |
| Jun 29 2023 |
4060 |
404.06 |
| Jun 22 2023 |
4060 |
404.06 |
| Jun 15 2023 |
4060 |
404.06 |
| Jun 08 2023 |
4062 |
404.06 |
| Jun 01 2023 |
4055 |
404.06 |
| May 25 2023 |
4048 |
404.06 |
| May 18 2023 |
4048 |
404.06 |
| May 11 2023 |
4048 |
404.06 |
| May 04 2023 |
4048 |
404.06 |
| Apr 27 2023 |
4050 |
404.06 |
| Apr 20 2023 |
4050 |
404.06 |
| Apr 13 2023 |
4050 |
404.06 |
| Apr 06 2023 |
4055 |
404.06 |
| Mar 30 2023 |
4054 |
404.06 |
| Mar 23 2023 |
4054 |
404.06 |
| Mar 16 2023 |
4054 |
404.06 |
| Mar 09 2023 |
4054 |
404.06 |
| Mar 02 2023 |
4055 |
404.06 |
| Feb 23 2023 |
4055 |
404.06 |
| Feb 16 2023 |
4059 |
404.06 |
| Feb 09 2023 |
4064 |
404.06 |
| Feb 02 2023 |
4073 |
404.06 |
| Jan 26 2023 |
4071 |
404.06 |
| Jan 19 2023 |
4059 |
404.06 |
| Jan 12 2023 |
4010 |
404.06 |
| Jan 05 2023 |
4039 |
404.06 |
| Dec 29 2022 |
4039 |
404.06 |
| Dec 22 2022 |
7161 |
421.16 |
| Dec 15 2022 |
7136 |
421.16 |
| Dec 08 2022 |
7100 |
421.16 |
| Dec 01 2022 |
6996 |
421.16 |
| Nov 24 2022 |
6994 |
421.16 |
| Nov 17 2022 |
7921 |
444.91 |
| Nov 10 2022 |
7792 |
444.91 |
| Nov 03 2022 |
7536 |
444.91 |
| Oct 27 2022 |
7046 |
444.91 |
| Oct 20 2022 |
7593 |
466.66 |
| Oct 13 2022 |
7487 |
466.66 |
| Oct 06 2022 |
7533 |
476.47 |
| Sep 29 2022 |
7323 |
476.47 |
| Sep 22 2022 |
7238 |
476.47 |
| Sep 15 2022 |
7882 |
505.29 |
| Sep 08 2022 |
7857 |
505.29 |
| Sep 01 2022 |
7845 |
505.29 |
| Aug 25 2022 |
7837 |
505.29 |
| Aug 18 2022 |
7835 |
505.29 |
| Aug 11 2022 |
7849 |
505.29 |
| Aug 04 2022 |
7821 |
505.29 |
| Jul 28 2022 |
7821 |
505.29 |
| Jul 21 2022 |
7821 |
505.29 |
| Jul 14 2022 |
7821 |
505.29 |
| Jul 07 2022 |
7821 |
505.29 |
| Jun 30 2022 |
7821 |
505.29 |
| Jun 23 2022 |
7799 |
505.29 |
| Jun 16 2022 |
7799 |
505.29 |
| Jun 09 2022 |
7806 |
505.29 |
| Jun 02 2022 |
7806 |
505.29 |
| May 26 2022 |
7806 |
505.29 |
| May 19 2022 |
7806 |
505.29 |
| May 12 2022 |
7806 |
505.29 |
| May 05 2022 |
7806 |
505.29 |
| Apr 28 2022 |
7791 |
505.29 |
| Apr 21 2022 |
7791 |
505.29 |
| Apr 14 2022 |
7791 |
505.29 |
| Apr 07 2022 |
7791 |
505.29 |
| Mar 31 2022 |
7791 |
505.29 |
| Mar 24 2022 |
7791 |
505.29 |
| Mar 17 2022 |
7779 |
505.29 |
| Mar 10 2022 |
7779 |
505.29 |
| Mar 03 2022 |
7779 |
505.29 |
| Feb 24 2022 |
7763 |
505.29 |
| Feb 17 2022 |
7770 |
505.29 |
| Feb 10 2022 |
7772 |
505.29 |
| Feb 03 2022 |
7785 |
505.29 |
| Jan 27 2022 |
7790 |
505.29 |
| Jan 20 2022 |
7661 |
505.29 |
| Jan 13 2022 |
7692 |
505.29 |
| Jan 06 2022 |
7838 |
505.29 |
| Dec 30 2021 |
7867 |
505.29 |
| Dec 23 2021 |
7885 |
505.29 |
| Dec 16 2021 |
7876 |
505.29 |
| Dec 09 2021 |
7897 |
505.29 |
| Dec 02 2021 |
8000 |
505.29 |
| Nov 25 2021 |
8000 |
505.29 |
| Nov 18 2021 |
7895 |
498.75 |
| Nov 11 2021 |
7641 |
488.75 |
| Nov 04 2021 |
7812 |
488.79 |
| Oct 28 2021 |
8137 |
488.79 |
| Oct 21 2021 |
8436 |
498.61 |
| Oct 14 2021 |
8609 |
498.61 |
| Oct 07 2021 |
8377 |
492.1 |
| Sep 30 2021 |
8559 |
492.1 |
| Sep 23 2021 |
8756 |
492.1 |
| Sep 16 2021 |
8986 |
492.1 |
| Sep 09 2021 |
9124 |
492.1 |
| Sep 02 2021 |
9297 |
492.1 |
| Aug 26 2021 |
9312 |
492.1 |
| Aug 19 2021 |
9333 |
492.1 |
| Aug 12 2021 |
9358 |
492.1 |
| Aug 05 2021 |
9373 |
492.1 |
| Jul 29 2021 |
9379 |
492.1 |
| Jun 03 2021 |
9669 |
492.1 |
| Nov 20 2020 |
9658 |
502.01 |
| Nov 13 2020 |
10093 |
488.35 |
| Nov 06 2020 |
10951 |
488.79 |
| Oct 30 2020 |
11843 |
488.79 |
| Oct 23 2020 |
13320 |
498.61 |
| Oct 16 2020 |
14091 |
498.61 |
| Oct 09 2020 |
14347 |
492.1 |
| Oct 02 2020 |
14865 |
492.1 |
| Sep 25 2020 |
15219 |
492.1 |
| Sep 18 2020 |
15664 |
492.1 |
| Sep 11 2020 |
15955 |
492.1 |
| Sep 04 2020 |
16251 |
492.1 |
| Aug 28 2020 |
16386 |
492.1 |
| Aug 21 2020 |
16438 |
492.1 |
| Aug 14 2020 |
16458 |
492.1 |
| Aug 07 2020 |
16591 |
492.1 |
| Jul 31 2020 |
16663 |
492.1 |
| Jul 24 2020 |
16663 |
492.1 |
| Jul 17 2020 |
16691 |
492.1 |
| Jul 10 2020 |
16726 |
492.1 |
| Jul 03 2020 |
16797 |
492.1 |
| Jun 26 2020 |
16797 |
492.1 |
| Jun 19 2020 |
16797 |
492.1 |
| Jun 12 2020 |
16803 |
492.1 |
| Jun 05 2020 |
16832 |
492.1 |
| May 29 2020 |
16858 |
492.1 |
| May 22 2020 |
16903 |
492.1 |
| May 15 2020 |
16903 |
492.1 |
| May 08 2020 |
16912 |
492.1 |
| May 01 2020 |
16923 |
492.1 |
| Apr 24 2020 |
16975 |
492.1 |
| Apr 17 2020 |
16976 |
492.1 |
| Apr 10 2020 |
16976 |
492.1 |
| Apr 03 2020 |
16976 |
492.1 |
| Mar 27 2020 |
16976 |
492.1 |
| Mar 20 2020 |
16989 |
492.1 |
| Mar 13 2020 |
16989 |
492.1 |
| Mar 06 2020 |
16989 |
492.1 |
| Feb 28 2020 |
16964 |
492.1 |
| Feb 21 2020 |
17022 |
492.1 |
| Feb 14 2020 |
17031 |
492.1 |
| Feb 07 2020 |
17053 |
492.1 |
| Jan 31 2020 |
17073 |
492.1 |
| Jan 24 2020 |
16699 |
492.1 |
| Jan 17 2020 |
16743 |
492.1 |
| Jan 10 2020 |
17431 |
492.1 |
| Jan 03 2020 |
17308 |
492.1 |
| Dec 27 2019 |
17325 |
492.1 |
| Dec 20 2019 |
17358 |
492.1 |
| Dec 13 2019 |
17427 |
492.1 |
| Dec 06 2019 |
17290 |
492.1 |
| Nov 29 2019 |
17695 |
492.1 |
| Nov 22 2019 |
17983 |
494.37 |
| Nov 15 2019 |
18899 |
502.41 |
| Nov 08 2019 |
17210 |
482.21 |
| Nov 01 2019 |
16160 |
470.37 |
| Oct 25 2019 |
16146 |
470.37 |
| Oct 18 2019 |
17015 |
482.79 |
| Oct 11 2019 |
15029 |
460.74 |
| Oct 04 2019 |
14254 |
452.41 |
| Sep 27 2019 |
14255 |
452.41 |
| Sep 20 2019 |
14044 |
452.41 |
| Sep 13 2019 |
14065 |
452.41 |
| Sep 06 2019 |
13373 |
448.24 |
| Aug 30 2019 |
13431 |
448.24 |
| Aug 23 2019 |
13449 |
448.24 |
| Aug 16 2019 |
13354 |
448.24 |
| Aug 09 2019 |
13354 |
448.24 |
| Aug 02 2019 |
13362 |
448.24 |
| Jul 26 2019 |
13368 |
448.24 |
| Jul 19 2019 |
13384 |
448.24 |
| Jul 12 2019 |
13409 |
448.24 |
| Jul 05 2019 |
13419 |
448.24 |
| Jun 28 2019 |
13443 |
448.24 |
| Jun 21 2019 |
13464 |
448.24 |
| Jun 14 2019 |
13458 |
448.24 |
| Jun 07 2019 |
13445 |
448.24 |
| May 31 2019 |
13469 |
448.24 |
| May 24 2019 |
13463 |
448.24 |
| May 17 2019 |
13490 |
448.24 |
| May 10 2019 |
13482 |
448.24 |
| May 03 2019 |
13490 |
448.24 |
| Apr 26 2019 |
13485 |
448.24 |
| Apr 19 2019 |
13484 |
448.24 |
| Apr 12 2019 |
13487 |
448.24 |
| Apr 05 2019 |
13487 |
448.24 |
| Mar 29 2019 |
13488 |
448.24 |
| Mar 22 2019 |
13480 |
448.24 |
| Mar 15 2019 |
13487 |
448.24 |
| Mar 08 2019 |
13416 |
448.24 |
| Mar 01 2019 |
13421 |
448.24 |
| Feb 22 2019 |
13417 |
448.24 |
| Feb 15 2019 |
13436 |
448.24 |
| Feb 08 2019 |
13425 |
448.24 |
| Feb 01 2019 |
13448 |
448.24 |
| Jan 25 2019 |
13450 |
448.24 |
| Jan 18 2019 |
13026 |
448.24 |
| Jan 11 2019 |
13577 |
448.24 |
| Jan 04 2019 |
13661 |
448.24 |
| Dec 28 2018 |
13666 |
448.24 |
| Dec 21 2018 |
13585 |
448.24 |
| Dec 14 2018 |
13643 |
448.24 |
| Dec 07 2018 |
13797 |
448.24 |
| Nov 30 2018 |
13991 |
448.24 |
| Nov 23 2018 |
14148 |
448.24 |
| Nov 16 2018 |
13755 |
441.74 |
| Nov 09 2018 |
14555 |
449.4 |
| Nov 02 2018 |
15392 |
456.62 |
| Oct 26 2018 |
15107 |
456.62 |
| Oct 19 2018 |
15179 |
456.62 |
| Oct 12 2018 |
15089 |
456.74 |
| Oct 05 2018 |
14796 |
456.74 |
| Sep 28 2018 |
13048 |
439.99 |
| Sep 21 2018 |
15126 |
459.49 |
| Sep 14 2018 |
14787 |
458.44 |
| Sep 07 2018 |
14826 |
459.43 |
| Aug 31 2018 |
14696 |
459.43 |
| Aug 24 2018 |
14660 |
459.43 |
| Aug 17 2018 |
14647 |
459.43 |
| Aug 10 2018 |
14655 |
459.43 |
| Aug 03 2018 |
14678 |
459.43 |
| Jul 27 2018 |
14690 |
459.43 |
| Jul 20 2018 |
14708 |
459.43 |
| Jul 13 2018 |
14707 |
459.43 |
| Jul 06 2018 |
14678 |
459.43 |
| Jun 29 2018 |
14737 |
459.43 |
| Jun 22 2018 |
14737 |
459.43 |
| Jun 15 2018 |
14763 |
459.43 |
| Jun 08 2018 |
14784 |
459.43 |
| Jun 01 2018 |
14773 |
459.43 |
| May 25 2018 |
14785 |
459.43 |
| May 18 2018 |
14755 |
459.43 |
| May 11 2018 |
14782 |
459.43 |
| May 04 2018 |
14845 |
459.43 |
| Apr 27 2018 |
14839 |
459.43 |
| Apr 20 2018 |
14881 |
459.43 |
| Apr 13 2018 |
14878 |
459.43 |
| Apr 06 2018 |
14878 |
459.43 |
| Mar 30 2018 |
14876 |
459.43 |
| Mar 23 2018 |
14876 |
459.43 |
| Mar 16 2018 |
14865 |
459.43 |
| Mar 09 2018 |
14865 |
459.43 |
| Mar 02 2018 |
14870 |
459.43 |
| Feb 23 2018 |
14862 |
459.43 |
| Feb 16 2018 |
14873 |
459.43 |
| Feb 09 2018 |
14870 |
459.43 |
| Feb 02 2018 |
14887 |
459.43 |
| Jan 26 2018 |
14921 |
459.43 |
| Jan 19 2018 |
14867 |
459.43 |
| Jan 12 2018 |
14469 |
459.43 |
| Jan 05 2018 |
14715 |
459.43 |
| Dec 29 2017 |
14757 |
459.43 |
| Dec 22 2017 |
14740 |
459.43 |
| Dec 15 2017 |
14705 |
459.43 |
| Dec 08 2017 |
15004 |
459.43 |
| Dec 01 2017 |
15141 |
459.43 |
| Nov 24 2017 |
15151 |
459.43 |
| Nov 17 2017 |
17404 |
478.84 |
| Nov 10 2017 |
17842 |
478.84 |
| Nov 03 2017 |
17833 |
478.84 |
| Oct 27 2017 |
17857 |
478.84 |
| Oct 20 2017 |
19218 |
491.12 |
| Oct 13 2017 |
20305 |
503.47 |
| Oct 06 2017 |
20085 |
503.47 |
| Sep 29 2017 |
20883 |
511.18 |
| Sep 22 2017 |
21281 |
516.15 |
| Sep 15 2017 |
21240 |
516.15 |
| Sep 08 2017 |
22994 |
537.53 |
| Sep 01 2017 |
23011 |
537.53 |
| Aug 25 2017 |
23010 |
537.53 |
| Aug 18 2017 |
23039 |
537.53 |
| Aug 11 2017 |
22920 |
537.53 |
| Aug 04 2017 |
22951 |
537.53 |
| Jul 28 2017 |
22947 |
537.53 |
| Jul 21 2017 |
22969 |
537.53 |
| Jul 14 2017 |
22973 |
537.53 |
| Jul 07 2017 |
22966 |
537.53 |
| Jun 30 2017 |
22976 |
537.53 |
| Jun 23 2017 |
22976 |
537.53 |
| Jun 16 2017 |
22969 |
537.53 |
| Jun 09 2017 |
22936 |
537.53 |
| Jun 02 2017 |
22943 |
537.53 |
| May 26 2017 |
22754 |
537.53 |
| May 19 2017 |
22789 |
537.53 |
| May 12 2017 |
22726 |
537.53 |
| May 05 2017 |
22644 |
537.53 |
| Apr 28 2017 |
22612 |
537.53 |
| Apr 21 2017 |
22577 |
537.53 |
| Apr 14 2017 |
22612 |
537.53 |
| Apr 07 2017 |
22613 |
537.53 |
| Mar 31 2017 |
22612 |
537.53 |
| Mar 24 2017 |
22614 |
537.53 |
| Mar 17 2017 |
22608 |
537.53 |
| Mar 10 2017 |
22632 |
537.53 |
| Mar 03 2017 |
22632 |
537.53 |
| Feb 24 2017 |
22634 |
537.53 |
| Feb 17 2017 |
22652 |
537.53 |
| Feb 10 2017 |
22676 |
537.53 |
| Feb 03 2017 |
22674 |
537.53 |
| Jan 27 2017 |
22655 |
537.53 |
| Jan 20 2017 |
22667 |
537.53 |
| Jan 13 2017 |
22696 |
537.53 |
| Jan 06 2017 |
22991 |
537.53 |
| Dec 30 2016 |
23091 |
537.53 |
| Dec 23 2016 |
23092 |
537.53 |
| Dec 16 2016 |
23144 |
537.53 |
| Dec 09 2016 |
23307 |
537.53 |
| Dec 02 2016 |
23818 |
537.53 |
| Nov 25 2016 |
23686 |
537.53 |
| Nov 18 2016 |
23543 |
532.15 |
| Nov 11 2016 |
23945 |
532.15 |
| Nov 04 2016 |
24062 |
532.15 |
| Oct 28 2016 |
24079 |
532.15 |
| Oct 21 2016 |
24143 |
532.15 |
| Oct 14 2016 |
23809 |
528.57 |
| Oct 07 2016 |
24277 |
534.72 |
| Sep 30 2016 |
24243 |
534.82 |
| Sep 23 2016 |
23762 |
534.82 |
| Sep 16 2016 |
23691 |
538.75 |
| Sep 09 2016 |
23775 |
542.05 |
| Sep 02 2016 |
23691 |
542.05 |
| Aug 26 2016 |
23720 |
542.05 |
| Aug 19 2016 |
23273 |
542.05 |
| Aug 12 2016 |
23260 |
542.05 |
| Aug 05 2016 |
23281 |
542.05 |
| Jul 29 2016 |
23283 |
542.05 |
| Jul 22 2016 |
23255 |
542.05 |
| Jun 28 2016 |
23257 |
542.05 |
| Jun 21 2016 |
23326 |
542.05 |
| Jun 14 2016 |
23326 |
542.05 |
| Jun 07 2016 |
23328 |
542.05 |
| May 31 2016 |
23337 |
542.05 |
| May 24 2016 |
23337 |
542.05 |
| May 17 2016 |
23315 |
542.05 |
| May 10 2016 |
23316 |
542.05 |
| May 03 2016 |
23324 |
542.05 |
| Apr 26 2016 |
23317 |
542.05 |
| Apr 19 2016 |
23282 |
542.05 |
| Apr 12 2016 |
23338 |
542.05 |
| Apr 05 2016 |
23338 |
542.05 |
| Mar 29 2016 |
23338 |
542.05 |
| Mar 22 2016 |
23320 |
542.05 |
| Mar 15 2016 |
23319 |
542.05 |
| Mar 08 2016 |
23340 |
542.05 |
| Mar 01 2016 |
23336 |
542.05 |
| Feb 23 2016 |
23333 |
542.05 |
| Feb 16 2016 |
23258 |
542.05 |
| Feb 09 2016 |
23258 |
542.05 |
| Feb 02 2016 |
23195 |
542.05 |
| Jan 26 2016 |
23242 |
542.05 |
| Jan 19 2016 |
23252 |
542.05 |
| Jan 12 2016 |
22807 |
542.05 |
| Jan 05 2016 |
23242 |
542.05 |
| Dec 29 2015 |
23279 |
542.05 |
| Dec 22 2015 |
23090 |
542.05 |
| Dec 15 2015 |
22991 |
542.05 |
| Dec 08 2015 |
23320 |
542.05 |
| Dec 01 2015 |
23383 |
542.05 |
| Nov 24 2015 |
23168 |
542.05 |
| Nov 17 2015 |
23686 |
550.73 |
| Nov 10 2015 |
23704 |
550.73 |
| Nov 03 2015 |
23259 |
545.03 |
| Oct 27 2015 |
24062 |
552.54 |
| Oct 20 2015 |
24046 |
552.54 |
| Oct 13 2015 |
24170 |
560.68 |
| Oct 06 2015 |
24206 |
561.02 |
| Sep 29 2015 |
24271 |
562.27 |
| Sep 22 2015 |
16131 |
556.37 |
| Sep 15 2015 |
27672 |
540.29 |
| Sep 14 2015 |
21398 |
540.29 |
| Sep 07 2015 |
20790 |
534.88 |
| Aug 31 2015 |
20828 |
534.88 |
| Aug 24 2015 |
20741 |
534.88 |
| Aug 17 2015 |
20773 |
534.88 |
| Aug 10 2015 |
20784 |
534.88 |
| Aug 03 2015 |
20783 |
534.88 |
| Jul 27 2015 |
20783 |
534.88 |
| Jul 20 2015 |
20782 |
534.88 |
| Jul 13 2015 |
20782 |
534.88 |
| Jul 06 2015 |
20782 |
534.88 |
| Jun 29 2015 |
20782 |
534.88 |
| Jun 22 2015 |
20782 |
534.88 |
| Jun 15 2015 |
20782 |
534.88 |
| Jun 08 2015 |
20925 |
534.88 |
| Jun 01 2015 |
20925 |
534.88 |
| May 25 2015 |
20925 |
534.88 |
| May 18 2015 |
20925 |
534.88 |
| May 11 2015 |
20925 |
534.88 |
| May 04 2015 |
20925 |
534.88 |
| Apr 27 2015 |
20902 |
534.88 |
| Apr 20 2015 |
20889 |
534.88 |
| Apr 13 2015 |
20888 |
534.88 |
| Apr 06 2015 |
20922 |
534.88 |
| Mar 30 2015 |
20922 |
534.88 |
| Mar 23 2015 |
20944 |
534.88 |
| Mar 16 2015 |
20930 |
534.88 |
| Mar 09 2015 |
20929 |
534.88 |
| Mar 02 2015 |
20917 |
534.88 |
| Feb 23 2015 |
20776 |
534.88 |
| Feb 16 2015 |
20744 |
534.88 |
| Feb 09 2015 |
20754 |
534.88 |
| Feb 02 2015 |
20766 |
534.88 |
| Jan 26 2015 |
20755 |
534.88 |
| Jan 19 2015 |
20737 |
534.88 |
| Jan 12 2015 |
20604 |
534.88 |
| Jan 05 2015 |
20906 |
534.88 |
| Dec 29 2014 |
20915 |
534.88 |
| Dec 22 2014 |
20959 |
534.88 |
| Dec 15 2014 |
20656 |
534.88 |
| Dec 08 2014 |
20834 |
534.88 |
| Dec 01 2014 |
20973 |
534.88 |
| Nov 24 2014 |
20994 |
534.88 |
| Nov 17 2014 |
21201 |
534.88 |
| Nov 10 2014 |
21345 |
534.43 |
| Nov 03 2014 |
19751 |
519.83 |
| Oct 27 2014 |
19764 |
519.83 |
| Oct 20 2014 |
19341 |
513.58 |
| Oct 13 2014 |
18868 |
510.52 |
| Oct 06 2014 |
18576 |
510.52 |
| Sep 29 2014 |
18395 |
506.47 |
| Sep 22 2014 |
17934 |
501.32 |
| Sep 15 2014 |
16738 |
491.16 |
| Sep 08 2014 |
16677 |
491.16 |
| Sep 01 2014 |
16744 |
491.16 |
| Aug 25 2014 |
16760 |
491.16 |
| Aug 18 2014 |
16764 |
491.16 |
| Aug 11 2014 |
16764 |
491.16 |
| Aug 04 2014 |
16764 |
491.16 |
| Jul 28 2014 |
16764 |
491.16 |
| Jul 21 2014 |
16782 |
491.16 |
| Jul 14 2014 |
16782 |
491.16 |
| Jul 07 2014 |
16782 |
491.16 |
| Jun 30 2014 |
16782 |
491.16 |
| Jun 23 2014 |
16782 |
491.16 |
| Jun 16 2014 |
16782 |
491.16 |
| Jun 09 2014 |
16782 |
491.16 |
| Jun 02 2014 |
16782 |
491.16 |
| May 26 2014 |
16782 |
491.16 |
| May 19 2014 |
16782 |
491.16 |
| May 12 2014 |
16784 |
491.16 |
| May 05 2014 |
16784 |
491.16 |
| Apr 28 2014 |
16785 |
491.16 |
| Apr 21 2014 |
16785 |
491.16 |
| Apr 14 2014 |
16806 |
491.16 |
| Apr 07 2014 |
16806 |
491.16 |
| Mar 31 2014 |
16807 |
491.16 |
| Mar 24 2014 |
16807 |
491.16 |
| Mar 17 2014 |
16807 |
491.16 |
| Mar 10 2014 |
16807 |
491.16 |
| Mar 03 2014 |
16807 |
491.16 |
| Feb 24 2014 |
16802 |
491.16 |
| Feb 17 2014 |
16817 |
491.16 |
| Feb 10 2014 |
16816 |
491.16 |
| Feb 03 2014 |
16804 |
491.16 |
| Jan 27 2014 |
16875 |
491.16 |
| Jan 20 2014 |
16841 |
491.16 |
| Jan 13 2014 |
16651 |
491.16 |
| Jan 06 2014 |
16600 |
491.16 |
| Dec 30 2013 |
16751 |
491.16 |
| Dec 23 2013 |
16535 |
491.16 |
| Dec 16 2013 |
16371 |
491.16 |
| Dec 09 2013 |
16381 |
491.16 |
| Dec 02 2013 |
16604 |
491.16 |
| Nov 25 2013 |
16860 |
491.16 |
| Nov 18 2013 |
17008 |
491.16 |
| Nov 11 2013 |
17493 |
496.48 |
| Nov 04 2013 |
16290 |
485.63 |
| Oct 28 2013 |
16154 |
485.63 |
| Oct 21 2013 |
16160 |
488.82 |
| Oct 14 2013 |
15563 |
482.99 |
| Oct 07 2013 |
15880 |
487.3 |
| Sep 30 2013 |
15924 |
487.91 |
| Sep 23 2013 |
17532 |
505.31 |
| Sep 16 2013 |
16112 |
491.07 |
| Sep 09 2013 |
16077 |
491.07 |
| Sep 02 2013 |
15328 |
482.14 |
| Aug 26 2013 |
15296 |
482.14 |
| Aug 19 2013 |
15317 |
482.14 |
| Aug 12 2013 |
15317 |
482.14 |
| Aug 05 2013 |
15319 |
482.14 |
| Jul 29 2013 |
15320 |
482.14 |
| Jul 22 2013 |
15362 |
482.14 |
| Jul 15 2013 |
15362 |
482.14 |
| Jul 08 2013 |
15362 |
482.14 |
| Jul 01 2013 |
15362 |
482.14 |
| Jun 24 2013 |
15363 |
482.14 |
| Jun 17 2013 |
15363 |
482.14 |
| Jun 10 2013 |
15363 |
482.14 |
| Jun 03 2013 |
15363 |
482.14 |
| May 27 2013 |
15363 |
482.14 |
| May 20 2013 |
15363 |
482.14 |
| May 13 2013 |
15363 |
482.14 |
| May 06 2013 |
15363 |
482.14 |
| Apr 29 2013 |
15363 |
482.14 |
| Apr 22 2013 |
15324 |
482.14 |
| Apr 15 2013 |
15331 |
482.14 |
| Apr 08 2013 |
15331 |
482.14 |
| Apr 01 2013 |
15331 |
482.14 |
| Mar 25 2013 |
15323 |
482.14 |
| Mar 18 2013 |
15323 |
482.14 |
| Mar 11 2013 |
15323 |
482.14 |
| Mar 04 2013 |
15323 |
482.14 |
| Feb 25 2013 |
15323 |
482.14 |
| Feb 18 2013 |
15330 |
482.14 |
| Feb 11 2013 |
15339 |
482.14 |
| Feb 04 2013 |
15305 |
482.14 |
| Jan 28 2013 |
15351 |
482.14 |
| Jan 21 2013 |
15373 |
482.14 |
| Jan 14 2013 |
15454 |
482.14 |
| Jan 07 2013 |
15410 |
482.14 |
| Dec 31 2012 |
15413 |
482.14 |
| Dec 24 2012 |
15406 |
482.14 |
| Dec 17 2012 |
15427 |
482.14 |
| Dec 10 2012 |
15274 |
482.14 |
| Dec 03 2012 |
15465 |
482.14 |
| Nov 26 2012 |
15356 |
482.14 |
| Nov 19 2012 |
14846 |
476.2 |
| Nov 12 2012 |
15516 |
482.31 |
| Nov 05 2012 |
15054 |
477.51 |
| Oct 29 2012 |
15180 |
477.51 |
| Oct 22 2012 |
15194 |
477.51 |
| Oct 15 2012 |
15063 |
478.19 |
| Oct 02 2012 |
14980 |
482.04 |
| Sep 26 2012 |
14641 |
478.52 |
| Sep 20 2012 |
14823 |
481.84 |
| Sep 13 2012 |
14355 |
478.54 |
| Jan 19 2012 |
14147 |
485.15 |
| Dec 29 2011 |
14043 |
485.16 |
| Dec 13 2011 |
13880 |
485.17 |
| Dec 09 2011 |
13907 |
485.17 |
| Dec 01 2011 |
14159 |
488.35 |
| Nov 25 2011 |
14348 |
488.35 |
| Nov 17 2011 |
14096 |
486.12 |
| Nov 10 2011 |
14363 |
486.63 |
| Nov 04 2011 |
14619 |
489.96 |
| Oct 28 2011 |
14273 |
487.21 |
| Oct 21 2011 |
14428 |
487.23 |
| Oct 14 2011 |
14272 |
487.24 |
| Oct 07 2011 |
13680 |
483.83 |
| Sep 30 2011 |
13646 |
485.42 |
| Sep 27 2011 |
12751 |
478.42 |
| Sep 23 2011 |
12928 |
481.04 |
| Sep 16 2011 |
12519 |
480.63 |
| Sep 09 2011 |
12474 |
484.3 |
| Jan 13 2011 |
12000 |
480.32 |
| Dec 28 2010 |
12211 |
480.31 |
| Dec 14 2010 |
12116 |
480.3 |
| Dec 03 2010 |
12177 |
480.3 |
| Nov 26 2010 |
12135 |
480.3 |
| Nov 19 2010 |
12048 |
480.29 |
| Nov 12 2010 |
11855 |
480.29 |
| Nov 04 2010 |
11882 |
480.29 |
| Oct 28 2010 |
11139 |
475.4 |
| Oct 22 2010 |
10995 |
475.4 |
| Oct 14 2010 |
10846 |
475.4 |
| Oct 05 2010 |
10285 |
477.75 |
| Sep 29 2010 |
10518 |
477.75 |
| Sep 24 2010 |
10148 |
477.75 |
| Oct 23 2009 |
10078 |
504.25 |
| Oct 16 2009 |
9776 |
501.79 |
| Oct 09 2009 |
9666 |
501.79 |
| Oct 02 2009 |
9214 |
501.79 |
| Sep 25 2009 |
7963 |
485.27 |
| Sep 18 2009 |
7807 |
485.27 |
| Sep 11 2009 |
7727 |
485.27 |
| Jan 30 2009 |
7578 |
485.27 |
| Jan 09 2009 |
7016 |
485.27 |
| Dec 18 2008 |
6806 |
485.27 |
| Dec 12 2008 |
6815 |
485.27 |
| Dec 05 2008 |
6843 |
485.27 |
| Nov 28 2008 |
6671 |
485.27 |
| Nov 21 2008 |
6644 |
485.27 |
| Nov 14 2008 |
6409 |
485.27 |
| Nov 07 2008 |
6294 |
485.27 |
| Oct 31 2008 |
5497 |
475.78 |
| Oct 24 2008 |
4540 |
452.23 |
| Oct 17 2008 |
4161 |
452.23 |
| Oct 10 2008 |
4034 |
452.23 |
