| Sep 16 2021 |
11113 |
626.5 |
| Sep 09 2021 |
10969 |
626.5 |
| Sep 02 2021 |
11040 |
626.5 |
| Aug 26 2021 |
10880 |
626.5 |
| Aug 19 2021 |
10908 |
626.5 |
| Aug 12 2021 |
10900 |
626.5 |
| Aug 05 2021 |
11019 |
626.5 |
| Jul 29 2021 |
11100 |
626.5 |
| Jun 03 2021 |
11158 |
626.5 |
| Sep 18 2020 |
24051 |
626.5 |
| Sep 11 2020 |
24574 |
626.5 |
| Sep 04 2020 |
25111 |
626.5 |
| Aug 28 2020 |
25381 |
626.5 |
| Aug 21 2020 |
25466 |
626.5 |
| Aug 14 2020 |
25496 |
626.5 |
| Aug 07 2020 |
25695 |
626.5 |
| Jul 31 2020 |
25814 |
626.5 |
| Jul 24 2020 |
25814 |
626.5 |
| Jul 17 2020 |
25844 |
626.5 |
| Jul 10 2020 |
25893 |
626.5 |
| Jul 03 2020 |
25997 |
626.5 |
| Jun 26 2020 |
25997 |
626.5 |
| Jun 19 2020 |
25997 |
626.5 |
| Jun 12 2020 |
26017 |
626.5 |
| Jun 05 2020 |
26060 |
626.5 |
| May 29 2020 |
26094 |
626.5 |
| May 22 2020 |
26154 |
626.5 |
| May 15 2020 |
26156 |
626.5 |
| May 08 2020 |
26174 |
626.5 |
| May 01 2020 |
26183 |
626.5 |
| Apr 24 2020 |
26269 |
626.5 |
| Apr 17 2020 |
26270 |
626.5 |
| Apr 10 2020 |
26270 |
626.5 |
| Apr 03 2020 |
26270 |
626.5 |
| Mar 27 2020 |
26270 |
626.5 |
| Mar 20 2020 |
26289 |
626.5 |
| Mar 13 2020 |
26289 |
626.5 |
| Mar 06 2020 |
26289 |
626.5 |
| Feb 28 2020 |
26278 |
626.5 |
| Feb 21 2020 |
26346 |
626.5 |
| Feb 14 2020 |
26354 |
626.5 |
| Feb 07 2020 |
26383 |
626.5 |
| Jan 31 2020 |
26403 |
626.5 |
| Jan 24 2020 |
25958 |
626.5 |
| Jan 17 2020 |
26039 |
626.5 |
| Jan 10 2020 |
26815 |
626.5 |
| Jan 03 2020 |
26626 |
626.5 |
| Dec 27 2019 |
26640 |
626.5 |
| Dec 20 2019 |
26689 |
626.5 |
| Dec 13 2019 |
26780 |
626.5 |
| Dec 06 2019 |
26685 |
626.5 |
| Nov 29 2019 |
27336 |
626.5 |
| Nov 22 2019 |
27510 |
626.5 |
| Nov 15 2019 |
25104 |
581.84 |
| Nov 08 2019 |
25565 |
581.84 |
| Nov 01 2019 |
25110 |
573.2 |
| Oct 25 2019 |
25243 |
573.2 |
| Oct 18 2019 |
24755 |
573.2 |
| Oct 11 2019 |
23672 |
554.15 |
| Oct 04 2019 |
23737 |
554.15 |
| Sep 27 2019 |
24258 |
561.79 |
| Sep 20 2019 |
23956 |
561.79 |
| Sep 13 2019 |
23879 |
561.79 |
| Sep 06 2019 |
23403 |
561.79 |
| Aug 30 2019 |
23480 |
561.79 |
| Aug 23 2019 |
23498 |
561.79 |
| Aug 16 2019 |
23294 |
561.79 |
| Aug 09 2019 |
23294 |
561.79 |
| Aug 02 2019 |
23306 |
561.79 |
| Jul 26 2019 |
23322 |
561.79 |
| Jul 19 2019 |
23337 |
561.79 |
| Jul 12 2019 |
23380 |
561.79 |
| Jul 05 2019 |
23395 |
561.79 |
| Jun 28 2019 |
23447 |
561.79 |
| Jun 21 2019 |
23477 |
561.79 |
| Jun 14 2019 |
23474 |
561.79 |
| Jun 07 2019 |
23451 |
561.79 |
| May 31 2019 |
23484 |
561.79 |
| May 24 2019 |
23487 |
561.79 |
| May 17 2019 |
23527 |
561.79 |
| May 10 2019 |
23516 |
561.79 |
| May 03 2019 |
23540 |
561.79 |
| Apr 26 2019 |
23535 |
561.79 |
| Apr 19 2019 |
23536 |
561.79 |
| Apr 12 2019 |
23544 |
561.79 |
| Apr 05 2019 |
23544 |
561.79 |
| Mar 29 2019 |
23545 |
561.79 |
| Mar 22 2019 |
23531 |
561.79 |
| Mar 15 2019 |
23539 |
561.79 |
| Mar 08 2019 |
23453 |
561.79 |
| Mar 01 2019 |
23459 |
561.79 |
| Feb 22 2019 |
23452 |
561.79 |
| Feb 15 2019 |
23453 |
561.79 |
| Feb 08 2019 |
23418 |
561.79 |
| Feb 01 2019 |
23445 |
561.79 |
| Jan 25 2019 |
23459 |
561.79 |
| Jan 18 2019 |
22951 |
561.79 |
| Jan 11 2019 |
23662 |
561.79 |
| Jan 04 2019 |
23801 |
561.79 |
| Dec 28 2018 |
23725 |
561.79 |
| Dec 21 2018 |
23558 |
561.79 |
| Dec 14 2018 |
23724 |
561.79 |
| Dec 07 2018 |
24006 |
561.79 |
| Nov 30 2018 |
24316 |
561.79 |
| Nov 23 2018 |
25227 |
569.99 |
| Nov 16 2018 |
25751 |
569.99 |
| Nov 09 2018 |
25946 |
569.99 |
| Nov 02 2018 |
26667 |
577.02 |
| Oct 26 2018 |
27093 |
584.68 |
| Oct 19 2018 |
27286 |
584.68 |
| Oct 12 2018 |
27088 |
584.68 |
