| Nov 15 2019 |
18294 |
495.71 |
| Nov 08 2019 |
20521 |
518.35 |
| Nov 01 2019 |
20654 |
518.35 |
| Oct 25 2019 |
19363 |
503.6 |
| Oct 18 2019 |
19291 |
507.1 |
| Oct 11 2019 |
20181 |
513.64 |
| Oct 04 2019 |
20254 |
513.64 |
| Sep 27 2019 |
16416 |
473.33 |
| Sep 20 2019 |
16193 |
473.33 |
| Sep 13 2019 |
16212 |
473.33 |
| Sep 06 2019 |
15843 |
473.33 |
| Aug 30 2019 |
15896 |
473.33 |
| Aug 23 2019 |
15924 |
473.33 |
| Aug 16 2019 |
15802 |
473.33 |
| Aug 09 2019 |
15802 |
473.33 |
| Aug 02 2019 |
15810 |
473.33 |
| Jul 26 2019 |
15812 |
473.33 |
| Jul 19 2019 |
15829 |
473.33 |
| Jul 12 2019 |
15863 |
473.33 |
| Jul 05 2019 |
15874 |
473.33 |
| Jun 28 2019 |
15907 |
473.33 |
| Jun 21 2019 |
15930 |
473.33 |
| Jun 14 2019 |
15927 |
473.33 |
| Jun 07 2019 |
15907 |
473.33 |
| May 31 2019 |
15937 |
473.33 |
| May 24 2019 |
15936 |
473.33 |
| May 17 2019 |
15966 |
473.33 |
| May 10 2019 |
15960 |
473.33 |
| May 03 2019 |
15976 |
473.33 |
| Apr 26 2019 |
15970 |
473.33 |
| Apr 19 2019 |
15974 |
473.33 |
| Apr 12 2019 |
15973 |
473.33 |
| Apr 05 2019 |
15973 |
473.33 |
| Mar 29 2019 |
15974 |
473.33 |
| Mar 22 2019 |
15966 |
473.33 |
| Mar 15 2019 |
15973 |
473.33 |
| Mar 08 2019 |
15899 |
473.33 |
| Mar 01 2019 |
15903 |
473.33 |
| Feb 22 2019 |
15899 |
473.33 |
| Feb 15 2019 |
15917 |
473.33 |
| Feb 08 2019 |
15897 |
473.33 |
| Feb 01 2019 |
15923 |
473.33 |
| Jan 25 2019 |
15932 |
473.33 |
| Jan 18 2019 |
15483 |
473.33 |
| Jan 11 2019 |
16075 |
473.33 |
| Jan 04 2019 |
16161 |
473.33 |
| Dec 28 2018 |
16146 |
473.33 |
| Dec 21 2018 |
16041 |
473.33 |
| Dec 14 2018 |
16134 |
473.33 |
| Dec 07 2018 |
16339 |
473.33 |
| Nov 30 2018 |
16590 |
473.33 |
| Nov 23 2018 |
17638 |
482.15 |
| Nov 16 2018 |
17991 |
482.15 |
| Nov 09 2018 |
17148 |
473.29 |
| Nov 02 2018 |
17133 |
473.01 |
| Oct 26 2018 |
13344 |
439.61 |
| Oct 19 2018 |
13374 |
439.61 |
| Oct 12 2018 |
13249 |
439.61 |
