| Nov 08 2019 |
20934 |
522.96 |
| Nov 01 2019 |
21068 |
522.96 |
| Oct 25 2019 |
21102 |
522.96 |
| Oct 18 2019 |
20907 |
526.08 |
| Oct 11 2019 |
21136 |
524.84 |
| Oct 04 2019 |
21254 |
524.84 |
| Sep 27 2019 |
22000 |
534.63 |
| Sep 20 2019 |
21684 |
534.63 |
| Sep 13 2019 |
21635 |
534.63 |
| Sep 06 2019 |
21181 |
534.63 |
| Aug 30 2019 |
21269 |
534.63 |
| Aug 23 2019 |
21297 |
534.63 |
| Aug 16 2019 |
21106 |
534.63 |
| Aug 09 2019 |
21106 |
534.63 |
| Aug 02 2019 |
21119 |
534.63 |
| Jul 26 2019 |
21133 |
534.63 |
| Jul 19 2019 |
21150 |
534.63 |
| Jul 12 2019 |
21193 |
534.63 |
| Jul 05 2019 |
21205 |
534.63 |
| Jun 28 2019 |
21254 |
534.63 |
| Jun 21 2019 |
21282 |
534.63 |
| Jun 14 2019 |
21279 |
534.63 |
| Jun 07 2019 |
21261 |
534.63 |
| May 31 2019 |
21299 |
534.63 |
| May 24 2019 |
21310 |
534.63 |
| May 17 2019 |
21345 |
534.63 |
| May 10 2019 |
21334 |
534.63 |
| May 03 2019 |
21348 |
534.63 |
| Apr 26 2019 |
21341 |
534.63 |
| Apr 19 2019 |
21343 |
534.63 |
| Apr 12 2019 |
21350 |
534.63 |
| Apr 05 2019 |
21350 |
534.63 |
| Mar 29 2019 |
21351 |
534.63 |
| Mar 22 2019 |
21339 |
534.63 |
| Mar 15 2019 |
21347 |
534.63 |
| Mar 08 2019 |
21262 |
534.63 |
| Mar 01 2019 |
21265 |
534.63 |
| Feb 22 2019 |
21257 |
534.63 |
| Feb 15 2019 |
21265 |
534.63 |
| Feb 08 2019 |
21228 |
534.63 |
| Feb 01 2019 |
21256 |
534.63 |
| Jan 25 2019 |
21270 |
534.63 |
| Jan 18 2019 |
20772 |
534.63 |
| Jan 11 2019 |
21451 |
534.63 |
| Jan 04 2019 |
21595 |
534.63 |
| Dec 28 2018 |
21539 |
534.63 |
| Dec 21 2018 |
21395 |
534.63 |
| Dec 14 2018 |
21526 |
534.63 |
| Dec 07 2018 |
21758 |
534.63 |
| Nov 30 2018 |
22071 |
534.63 |
| Nov 23 2018 |
22613 |
538.52 |
| Nov 16 2018 |
23100 |
538.52 |
| Nov 09 2018 |
23729 |
543.19 |
| Nov 02 2018 |
23877 |
543.19 |
| Oct 26 2018 |
25379 |
564 |
| Oct 19 2018 |
25559 |
564 |
| Oct 12 2018 |
25372 |
564 |
