| Apr 25 2024 |
892 |
551.55 |
| Apr 18 2024 |
892 |
551.55 |
| Apr 11 2024 |
896 |
551.55 |
| Apr 04 2024 |
896 |
551.55 |
| Mar 28 2024 |
896 |
551.55 |
| Mar 21 2024 |
896 |
551.55 |
| Mar 14 2024 |
896 |
551.55 |
| Mar 07 2024 |
896 |
551.55 |
| Feb 29 2024 |
896 |
551.55 |
| Feb 22 2024 |
900 |
551.55 |
| Feb 15 2024 |
900 |
551.55 |
| Feb 08 2024 |
902 |
551.55 |
| Feb 01 2024 |
908 |
551.55 |
| Jan 25 2024 |
909 |
551.55 |
| Jan 18 2024 |
916 |
551.55 |
| Jan 11 2024 |
952 |
551.55 |
| Jan 04 2024 |
947 |
551.55 |
| Dec 28 2023 |
954 |
551.55 |
| Dec 21 2023 |
949 |
551.55 |
| Dec 14 2023 |
953 |
551.55 |
| Dec 07 2023 |
994 |
551.55 |
| Nov 30 2023 |
990 |
551.55 |
| Nov 23 2023 |
985 |
551.55 |
| Dec 22 2022 |
2623 |
671.67 |
| Dec 15 2022 |
2602 |
671.67 |
| Dec 08 2022 |
2604 |
671.67 |
| Dec 01 2022 |
2595 |
671.67 |
| Nov 24 2022 |
2586 |
671.67 |
| Nov 17 2022 |
2554 |
671.67 |
| Nov 10 2022 |
2573 |
671.67 |
| Nov 03 2022 |
2522 |
671.67 |
| Oct 27 2022 |
2462 |
671.67 |
| Oct 20 2022 |
2411 |
671.67 |
| Oct 13 2022 |
2373 |
671.67 |
| Oct 06 2022 |
2252 |
671.67 |
| Sep 29 2022 |
2205 |
671.67 |
| Sep 22 2022 |
2149 |
671.67 |
| Sep 15 2022 |
2101 |
671.67 |
| Sep 08 2022 |
2068 |
671.67 |
| Sep 01 2022 |
2062 |
671.67 |
| Aug 25 2022 |
2057 |
671.67 |
| Aug 18 2022 |
2059 |
671.67 |
| Aug 11 2022 |
2057 |
671.67 |
| Aug 04 2022 |
2061 |
671.67 |
| Jul 28 2022 |
2061 |
671.67 |
| Jul 21 2022 |
2061 |
671.67 |
| Jul 14 2022 |
2063 |
671.67 |
| Jul 07 2022 |
2062 |
671.67 |
| Jun 30 2022 |
2062 |
671.67 |
| Jun 23 2022 |
2072 |
671.67 |
| Jun 16 2022 |
2072 |
671.67 |
| Jun 09 2022 |
2070 |
671.67 |
| Jun 02 2022 |
2068 |
671.67 |
| May 26 2022 |
2071 |
671.67 |
| May 19 2022 |
2071 |
671.67 |
| May 12 2022 |
2072 |
671.67 |
| May 05 2022 |
2071 |
671.67 |
| Apr 28 2022 |
2069 |
671.67 |
| Apr 21 2022 |
2069 |
671.67 |
| Apr 14 2022 |
2069 |
671.67 |
| Apr 07 2022 |
2069 |
671.67 |
| Mar 31 2022 |
2070 |
671.67 |
| Mar 24 2022 |
2069 |
671.67 |
| Mar 17 2022 |
2063 |
671.67 |
| Mar 10 2022 |
2064 |
671.67 |
| Mar 03 2022 |
2063 |
671.67 |
| Feb 24 2022 |
2055 |
671.67 |
| Feb 17 2022 |
2059 |
671.67 |
| Feb 10 2022 |
2058 |
671.67 |
| Feb 03 2022 |
2057 |
671.67 |
| Jan 27 2022 |
2058 |
671.67 |
| Jan 20 2022 |
2020 |
671.67 |
| Jan 13 2022 |
2026 |
671.67 |
| Jan 06 2022 |
2156 |
671.67 |
| Dec 30 2021 |
2157 |
671.67 |
| Dec 23 2021 |
2158 |
671.67 |
| Dec 16 2021 |
2190 |
671.67 |
| Dec 09 2021 |
2284 |
671.67 |
| Dec 02 2021 |
2323 |
671.67 |
| Nov 25 2021 |
2353 |
671.67 |
| Nov 18 2021 |
2499 |
671.67 |
| Nov 11 2021 |
2585 |
671.67 |
| Nov 04 2021 |
2567 |
671.67 |
| Nov 01 2019 |
31247 |
690 |
| Oct 25 2019 |
32454 |
738.09 |
| Oct 18 2019 |
31999 |
738.09 |
| Oct 11 2019 |
32458 |
738.09 |
| Oct 04 2019 |
32504 |
738.09 |
| Sep 27 2019 |
32780 |
792.83 |
| Sep 20 2019 |
32482 |
792.83 |
| Sep 13 2019 |
32256 |
792.83 |
| Sep 06 2019 |
31594 |
792.83 |
| Aug 30 2019 |
31728 |
792.83 |
| Aug 23 2019 |
31735 |
792.83 |
| Aug 16 2019 |
31426 |
792.83 |
| Aug 09 2019 |
31426 |
792.83 |
| Aug 02 2019 |
31441 |
792.83 |
| Jul 26 2019 |
31467 |
792.83 |
| Jul 19 2019 |
31487 |
792.83 |
| Jul 12 2019 |
31546 |
792.83 |
| Jul 05 2019 |
31561 |
792.83 |
| Jun 28 2019 |
31636 |
792.83 |
| Jun 21 2019 |
31672 |
792.83 |
| Jun 14 2019 |
31658 |
792.83 |
| Jun 07 2019 |
31613 |
792.83 |
| May 31 2019 |
31652 |
792.83 |
| May 24 2019 |
31650 |
792.83 |
| May 17 2019 |
31700 |
792.83 |
| May 10 2019 |
31690 |
792.83 |
| May 03 2019 |
31723 |
792.83 |
| Apr 26 2019 |
31716 |
792.83 |
| Apr 19 2019 |
31735 |
792.83 |
| Apr 12 2019 |
31749 |
792.83 |
| Apr 05 2019 |
31749 |
792.83 |
| Mar 29 2019 |
31750 |
792.83 |
| Mar 22 2019 |
31729 |
792.83 |
| Mar 15 2019 |
31741 |
792.83 |
| Mar 08 2019 |
31624 |
792.83 |
| Mar 01 2019 |
31631 |
792.83 |
| Feb 22 2019 |
31621 |
792.83 |
| Feb 15 2019 |
31628 |
792.83 |
| Feb 08 2019 |
31586 |
792.83 |
| Feb 01 2019 |
31613 |
792.83 |
| Jan 25 2019 |
31626 |
792.83 |
| Jan 18 2019 |
31091 |
792.83 |
| Jan 11 2019 |
31857 |
792.83 |
| Jan 04 2019 |
32046 |
792.83 |
| Dec 28 2018 |
31946 |
792.83 |
| Dec 21 2018 |
31726 |
792.83 |
| Dec 14 2018 |
32024 |
792.83 |
| Dec 07 2018 |
32427 |
792.83 |
| Nov 30 2018 |
32962 |
792.83 |
| Nov 23 2018 |
33349 |
792.83 |
| Nov 16 2018 |
34214 |
792.83 |
| Nov 09 2018 |
34522 |
792.83 |
| Nov 02 2018 |
35083 |
902.31 |
| Oct 26 2018 |
35029 |
902.31 |
| Oct 19 2018 |
35231 |
902.31 |
| Oct 12 2018 |
35082 |
902.31 |
