| Nov 11 2021 |
4349 |
415.98 |
| Nov 04 2021 |
4449 |
419.42 |
| Oct 28 2021 |
5929 |
420.1 |
| Oct 21 2021 |
6429 |
434.91 |
| Oct 14 2021 |
6521 |
434.91 |
| Oct 07 2021 |
6594 |
438.79 |
| Sep 30 2021 |
6450 |
432.38 |
| Sep 23 2021 |
6587 |
432.38 |
| Sep 16 2021 |
6563 |
427.38 |
| Sep 09 2021 |
6659 |
427.38 |
| Sep 02 2021 |
6775 |
427.38 |
| Aug 26 2021 |
6790 |
427.38 |
| Aug 19 2021 |
6799 |
427.38 |
| Aug 12 2021 |
6815 |
427.38 |
| Aug 05 2021 |
6828 |
427.38 |
| Jul 29 2021 |
6833 |
427.38 |
| Jun 03 2021 |
7228 |
427.38 |
| Nov 13 2020 |
6540 |
415.98 |
| Nov 06 2020 |
7177 |
419.42 |
| Oct 30 2020 |
7716 |
420.1 |
| Oct 23 2020 |
9225 |
434.91 |
| Oct 16 2020 |
9668 |
434.91 |
| Oct 09 2020 |
11318 |
451.2 |
| Oct 02 2020 |
10635 |
437.39 |
| Sep 25 2020 |
10866 |
437.39 |
| Sep 18 2020 |
10401 |
427.38 |
| Sep 11 2020 |
10574 |
427.38 |
| Sep 04 2020 |
10731 |
427.38 |
| Aug 28 2020 |
10812 |
427.38 |
| Aug 21 2020 |
10853 |
427.38 |
| Aug 14 2020 |
10863 |
427.38 |
| Aug 07 2020 |
10961 |
427.38 |
| Jul 31 2020 |
11006 |
427.38 |
| Jul 24 2020 |
11006 |
427.38 |
| Jul 17 2020 |
11022 |
427.38 |
| Jul 10 2020 |
11051 |
427.38 |
| Jul 03 2020 |
11095 |
427.38 |
| Jun 26 2020 |
11095 |
427.38 |
| Jun 19 2020 |
11095 |
427.38 |
| Jun 12 2020 |
11099 |
427.38 |
| Jun 05 2020 |
11118 |
427.38 |
| May 29 2020 |
11131 |
427.38 |
| May 22 2020 |
11168 |
427.38 |
| May 15 2020 |
11168 |
427.38 |
| May 08 2020 |
11177 |
427.38 |
| May 01 2020 |
11183 |
427.38 |
| Apr 24 2020 |
11220 |
427.38 |
| Apr 17 2020 |
11220 |
427.38 |
| Apr 10 2020 |
11220 |
427.38 |
| Apr 03 2020 |
11220 |
427.38 |
| Mar 27 2020 |
11220 |
427.38 |
| Mar 20 2020 |
11229 |
427.38 |
| Mar 13 2020 |
11229 |
427.38 |
| Mar 06 2020 |
11229 |
427.38 |
| Feb 28 2020 |
11211 |
427.38 |
| Feb 21 2020 |
11253 |
427.38 |
| Feb 14 2020 |
11258 |
427.38 |
| Feb 07 2020 |
11280 |
427.38 |
| Jan 31 2020 |
11303 |
427.38 |
| Jan 24 2020 |
10967 |
427.38 |
| Jan 17 2020 |
10998 |
427.38 |
| Jan 10 2020 |
11563 |
427.38 |
| Jan 03 2020 |
11473 |
427.38 |
| Dec 27 2019 |
11475 |
427.38 |
| Dec 20 2019 |
11494 |
427.38 |
| Dec 13 2019 |
11547 |
427.38 |
| Dec 06 2019 |
11404 |
427.38 |
| Nov 29 2019 |
11657 |
427.38 |
| Nov 22 2019 |
12319 |
434.18 |
| Nov 15 2019 |
12583 |
436.03 |
| Nov 08 2019 |
12730 |
436.03 |
| Nov 01 2019 |
12487 |
433.15 |
| Oct 25 2019 |
12460 |
433.15 |
| Oct 18 2019 |
12223 |
433.69 |
| Oct 11 2019 |
13278 |
443.04 |
| Oct 04 2019 |
13361 |
443.04 |
| Sep 27 2019 |
13175 |
441.13 |
| Sep 20 2019 |
13007 |
441.13 |
| Sep 13 2019 |
13048 |
441.13 |
| Sep 06 2019 |
12750 |
441.13 |
| Aug 30 2019 |
12801 |
441.13 |
| Aug 23 2019 |
12815 |
441.13 |
| Aug 16 2019 |
12729 |
441.13 |
| Aug 09 2019 |
12729 |
441.13 |
| Aug 02 2019 |
12736 |
441.13 |
| Jul 26 2019 |
12740 |
441.13 |
| Jul 19 2019 |
12754 |
441.13 |
| Jul 12 2019 |
12778 |
441.13 |
| Jul 05 2019 |
12792 |
441.13 |
| Jun 28 2019 |
12815 |
441.13 |
| Jun 21 2019 |
12836 |
441.13 |
| Jun 14 2019 |
12828 |
441.13 |
| Jun 07 2019 |
12812 |
441.13 |
| May 31 2019 |
12835 |
441.13 |
| May 24 2019 |
12834 |
441.13 |
| May 17 2019 |
12859 |
441.13 |
| May 10 2019 |
12854 |
441.13 |
| May 03 2019 |
12862 |
441.13 |
| Apr 26 2019 |
12855 |
441.13 |
| Apr 19 2019 |
12854 |
441.13 |
| Apr 12 2019 |
12856 |
441.13 |
| Apr 05 2019 |
12856 |
441.13 |
| Mar 29 2019 |
12857 |
441.13 |
| Mar 22 2019 |
12852 |
441.13 |
| Mar 15 2019 |
12860 |
441.13 |
| Mar 08 2019 |
12798 |
441.13 |
| Mar 01 2019 |
12802 |
441.13 |
| Feb 22 2019 |
12795 |
441.13 |
| Feb 15 2019 |
12813 |
441.13 |
| Feb 08 2019 |
12803 |
441.13 |
| Feb 01 2019 |
12825 |
441.13 |
| Jan 25 2019 |
12826 |
441.13 |
| Jan 18 2019 |
12405 |
441.13 |
| Jan 11 2019 |
12953 |
441.13 |
| Jan 04 2019 |
13035 |
441.13 |
| Dec 28 2018 |
13035 |
441.13 |
| Dec 21 2018 |
12953 |
441.13 |
| Dec 14 2018 |
13012 |
441.13 |
| Dec 07 2018 |
13164 |
441.13 |
| Nov 30 2018 |
13339 |
441.13 |
| Nov 23 2018 |
14387 |
450.31 |
| Nov 16 2018 |
14622 |
450.31 |
| Nov 09 2018 |
14676 |
450.39 |
| Nov 02 2018 |
15565 |
458.24 |
| Oct 26 2018 |
16213 |
466.48 |
| Oct 19 2018 |
16226 |
466.48 |
| Oct 12 2018 |
16109 |
466.48 |
