| Dec 22 2022 |
13698 |
655.72 |
| Dec 15 2022 |
13671 |
655.72 |
| Dec 08 2022 |
13594 |
655.72 |
| Dec 01 2022 |
13454 |
655.72 |
| Nov 24 2022 |
13418 |
655.72 |
| Nov 17 2022 |
13162 |
655.72 |
| Nov 10 2022 |
12976 |
655.72 |
| Nov 03 2022 |
12577 |
655.72 |
| Oct 27 2022 |
11949 |
655.72 |
| Oct 20 2022 |
11461 |
655.72 |
| Oct 13 2022 |
11260 |
655.72 |
| Oct 06 2022 |
10788 |
655.72 |
| Sep 29 2022 |
10489 |
655.72 |
| Sep 22 2022 |
10332 |
655.72 |
| Sep 15 2022 |
10195 |
655.72 |
| Sep 08 2022 |
10147 |
655.72 |
| Sep 01 2022 |
10140 |
655.72 |
| Aug 25 2022 |
10128 |
655.72 |
| Aug 18 2022 |
10129 |
655.72 |
| Aug 11 2022 |
10143 |
655.72 |
| Aug 04 2022 |
10105 |
655.72 |
| Jul 28 2022 |
10105 |
655.72 |
| Jul 21 2022 |
10105 |
655.72 |
| Jul 14 2022 |
10105 |
655.72 |
| Jul 07 2022 |
10105 |
655.72 |
| Jun 30 2022 |
10105 |
655.72 |
| Jun 23 2022 |
10077 |
655.72 |
| Jun 16 2022 |
10077 |
655.72 |
| Jun 09 2022 |
10085 |
655.72 |
| Jun 02 2022 |
10085 |
655.72 |
| May 26 2022 |
10084 |
655.72 |
| May 19 2022 |
10084 |
655.72 |
| May 12 2022 |
10084 |
655.72 |
| May 05 2022 |
10080 |
655.72 |
| Apr 28 2022 |
10055 |
655.72 |
| Apr 21 2022 |
10055 |
655.72 |
| Apr 14 2022 |
10055 |
655.72 |
| Apr 07 2022 |
10055 |
655.72 |
| Mar 31 2022 |
10055 |
655.72 |
| Mar 24 2022 |
10055 |
655.72 |
| Mar 17 2022 |
10044 |
655.72 |
| Mar 10 2022 |
10044 |
655.72 |
| Mar 03 2022 |
10044 |
655.72 |
| Feb 24 2022 |
10026 |
655.72 |
| Feb 17 2022 |
10032 |
655.72 |
| Feb 10 2022 |
10036 |
655.72 |
| Feb 03 2022 |
10049 |
655.72 |
| Jan 27 2022 |
10043 |
655.72 |
| Jan 20 2022 |
9916 |
655.72 |
| Jan 13 2022 |
9948 |
655.72 |
| Jan 06 2022 |
10100 |
655.72 |
| Dec 30 2021 |
10131 |
655.72 |
| Dec 23 2021 |
10147 |
655.72 |
| Dec 16 2021 |
10118 |
655.72 |
| Dec 09 2021 |
10138 |
655.72 |
| Dec 02 2021 |
10225 |
655.72 |
| Nov 15 2019 |
30843 |
711.32 |
| Nov 08 2019 |
31762 |
729.33 |
| Nov 01 2019 |
31741 |
710.67 |
| Oct 25 2019 |
31993 |
710.81 |
| Oct 18 2019 |
31789 |
723.99 |
| Oct 11 2019 |
31876 |
704.07 |
| Oct 04 2019 |
31941 |
704.07 |
| Sep 27 2019 |
31822 |
704.07 |
| Sep 20 2019 |
31504 |
704.07 |
| Sep 13 2019 |
31294 |
704.07 |
| Sep 06 2019 |
30669 |
704.07 |
| Aug 30 2019 |
30814 |
704.07 |
| Aug 23 2019 |
30826 |
704.07 |
| Aug 16 2019 |
30515 |
704.07 |
| Aug 09 2019 |
30515 |
704.07 |
| Aug 02 2019 |
30530 |
704.07 |
| Jul 26 2019 |
30552 |
704.07 |
| Jul 19 2019 |
30567 |
704.07 |
| Jul 12 2019 |
30624 |
704.07 |
| Jul 05 2019 |
30639 |
704.07 |
| Jun 28 2019 |
30708 |
704.07 |
| Jun 21 2019 |
30742 |
704.07 |
| Jun 14 2019 |
30733 |
704.07 |
| Jun 07 2019 |
30697 |
704.07 |
| May 31 2019 |
30736 |
704.07 |
| May 24 2019 |
30739 |
704.07 |
| May 17 2019 |
30789 |
704.07 |
| May 10 2019 |
30779 |
704.07 |
| May 03 2019 |
30812 |
704.07 |
| Apr 26 2019 |
30805 |
704.07 |
| Apr 19 2019 |
30819 |
704.07 |
| Apr 12 2019 |
30832 |
704.07 |
| Apr 05 2019 |
30832 |
704.07 |
| Mar 29 2019 |
30833 |
704.07 |
| Mar 22 2019 |
30812 |
704.07 |
| Mar 15 2019 |
30824 |
704.07 |
| Mar 08 2019 |
30708 |
704.07 |
| Mar 01 2019 |
30716 |
704.07 |
| Feb 22 2019 |
30706 |
704.07 |
| Feb 15 2019 |
30712 |
704.07 |
| Feb 08 2019 |
30666 |
704.07 |
| Feb 01 2019 |
30693 |
704.07 |
| Jan 25 2019 |
30706 |
704.07 |
| Jan 18 2019 |
30171 |
704.07 |
| Jan 11 2019 |
30933 |
704.07 |
| Jan 04 2019 |
31123 |
704.07 |
| Dec 28 2018 |
31021 |
704.07 |
| Dec 21 2018 |
30801 |
704.07 |
| Dec 14 2018 |
31068 |
704.07 |
| Dec 07 2018 |
31466 |
704.07 |
| Nov 30 2018 |
31974 |
704.07 |
| Nov 23 2018 |
32650 |
720.04 |
| Nov 16 2018 |
33489 |
720.04 |
| Nov 09 2018 |
33506 |
705.87 |
| Nov 02 2018 |
34054 |
719.46 |
| Oct 26 2018 |
34543 |
761.82 |
| Oct 19 2018 |
34747 |
761.82 |
| Oct 12 2018 |
34580 |
761.82 |
