| Nov 15 2019 |
30371 |
689.47 |
| Nov 08 2019 |
31780 |
730.57 |
| Nov 01 2019 |
31376 |
694.38 |
| Oct 25 2019 |
31621 |
694.38 |
| Oct 18 2019 |
31180 |
695.17 |
| Oct 11 2019 |
31466 |
688.84 |
| Oct 04 2019 |
31538 |
688.84 |
| Sep 27 2019 |
31175 |
680.48 |
| Sep 20 2019 |
30860 |
680.48 |
| Sep 13 2019 |
30655 |
680.48 |
| Sep 06 2019 |
30050 |
680.48 |
| Aug 30 2019 |
30186 |
680.48 |
| Aug 23 2019 |
30207 |
680.48 |
| Aug 16 2019 |
29906 |
680.48 |
| Aug 09 2019 |
29906 |
680.48 |
| Aug 02 2019 |
29921 |
680.48 |
| Jul 26 2019 |
29942 |
680.48 |
| Jul 19 2019 |
29957 |
680.48 |
| Jul 12 2019 |
30009 |
680.48 |
| Jul 05 2019 |
30026 |
680.48 |
| Jun 28 2019 |
30095 |
680.48 |
| Jun 21 2019 |
30129 |
680.48 |
| Jun 14 2019 |
30119 |
680.48 |
| Jun 07 2019 |
30087 |
680.48 |
| May 31 2019 |
30125 |
680.48 |
| May 24 2019 |
30129 |
680.48 |
| May 17 2019 |
30180 |
680.48 |
| May 10 2019 |
30170 |
680.48 |
| May 03 2019 |
30200 |
680.48 |
| Apr 26 2019 |
30195 |
680.48 |
| Apr 19 2019 |
30206 |
680.48 |
| Apr 12 2019 |
30219 |
680.48 |
| Apr 05 2019 |
30219 |
680.48 |
| Mar 29 2019 |
30220 |
680.48 |
| Mar 22 2019 |
30199 |
680.48 |
| Mar 15 2019 |
30210 |
680.48 |
| Mar 08 2019 |
30095 |
680.48 |
| Mar 01 2019 |
30102 |
680.48 |
| Feb 22 2019 |
30092 |
680.48 |
| Feb 15 2019 |
30098 |
680.48 |
| Feb 08 2019 |
30056 |
680.48 |
| Feb 01 2019 |
30083 |
680.48 |
| Jan 25 2019 |
30096 |
680.48 |
| Jan 18 2019 |
29562 |
680.48 |
| Jan 11 2019 |
30316 |
680.48 |
| Jan 04 2019 |
30502 |
680.48 |
| Dec 28 2018 |
30399 |
680.48 |
| Dec 21 2018 |
30179 |
680.48 |
| Dec 14 2018 |
30433 |
680.48 |
| Dec 07 2018 |
30834 |
680.48 |
| Nov 30 2018 |
31326 |
680.48 |
| Nov 23 2018 |
31594 |
678.24 |
| Nov 16 2018 |
32405 |
678.24 |
| Nov 09 2018 |
32409 |
671.81 |
| Nov 02 2018 |
33542 |
696.71 |
| Oct 26 2018 |
34175 |
729.87 |
| Oct 19 2018 |
34386 |
729.87 |
| Oct 12 2018 |
34204 |
729.87 |
