| Oct 13 2015 |
18443 |
504.27 |
| Oct 06 2015 |
18392 |
504.27 |
| Sep 29 2015 |
18866 |
507.89 |
| Sep 22 2015 |
21400 |
507.89 |
| Sep 15 2015 |
9381 |
507.89 |
| Sep 14 2015 |
18193 |
507.89 |
| Sep 07 2015 |
18165 |
507.89 |
| Aug 31 2015 |
18182 |
507.89 |
| Aug 24 2015 |
18100 |
507.89 |
| Aug 17 2015 |
18129 |
507.89 |
| Aug 10 2015 |
18138 |
507.89 |
| Aug 03 2015 |
18137 |
507.89 |
| Jul 27 2015 |
18137 |
507.89 |
| Jul 20 2015 |
18136 |
507.89 |
| Jul 13 2015 |
18136 |
507.89 |
| Jul 06 2015 |
18136 |
507.89 |
| Jun 29 2015 |
18136 |
507.89 |
| Jun 22 2015 |
18136 |
507.89 |
| Jun 15 2015 |
18136 |
507.89 |
| Jun 08 2015 |
18263 |
507.89 |
| Jun 01 2015 |
18263 |
507.89 |
| May 25 2015 |
18263 |
507.89 |
| May 18 2015 |
18263 |
507.89 |
| May 11 2015 |
18263 |
507.89 |
| May 04 2015 |
18263 |
507.89 |
| Apr 27 2015 |
18243 |
507.89 |
| Apr 20 2015 |
18230 |
507.89 |
| Apr 13 2015 |
18230 |
507.89 |
| Apr 06 2015 |
18258 |
507.89 |
| Mar 30 2015 |
18258 |
507.89 |
| Mar 23 2015 |
18277 |
507.89 |
| Mar 16 2015 |
18266 |
507.89 |
| Mar 09 2015 |
18265 |
507.89 |
| Mar 02 2015 |
18253 |
507.89 |
| Feb 23 2015 |
18126 |
507.89 |
| Feb 16 2015 |
18103 |
507.89 |
| Feb 09 2015 |
18113 |
507.89 |
| Feb 02 2015 |
18122 |
507.89 |
| Jan 26 2015 |
18110 |
507.89 |
| Jan 19 2015 |
18091 |
507.89 |
| Jan 12 2015 |
17959 |
507.89 |
| Jan 05 2015 |
18257 |
507.89 |
| Dec 29 2014 |
18249 |
507.89 |
| Dec 22 2014 |
18299 |
507.89 |
| Dec 15 2014 |
18037 |
507.89 |
| Dec 08 2014 |
18206 |
507.89 |
| Dec 01 2014 |
18313 |
507.89 |
| Nov 24 2014 |
18331 |
507.89 |
| Nov 17 2014 |
18496 |
507.89 |
| Nov 10 2014 |
18645 |
507.89 |
| Nov 03 2014 |
18574 |
507.89 |
| Oct 27 2014 |
18566 |
507.89 |
| Oct 20 2014 |
19115 |
511.51 |
| Oct 13 2014 |
18978 |
511.51 |
| Oct 14 2013 |
13753 |
465.36 |
| Oct 07 2013 |
13708 |
465.36 |
| Sep 30 2013 |
13701 |
465.36 |
| Sep 23 2013 |
13666 |
465.36 |
| Sep 16 2013 |
13634 |
465.36 |
| Sep 09 2013 |
13654 |
465.36 |
| Sep 02 2013 |
13736 |
465.36 |
| Aug 26 2013 |
13691 |
465.36 |
| Aug 19 2013 |
13706 |
465.36 |
| Aug 12 2013 |
13706 |
465.36 |
| Aug 05 2013 |
13708 |
465.36 |
| Jul 29 2013 |
13709 |
465.36 |
| Jul 22 2013 |
13748 |
465.36 |
| Jul 15 2013 |
13748 |
465.36 |
| Jul 08 2013 |
13748 |
465.36 |
| Jul 01 2013 |
13748 |
465.36 |
| Jun 24 2013 |
13749 |
465.36 |
| Jun 17 2013 |
13749 |
465.36 |
| Jun 10 2013 |
13749 |
465.36 |
| Jun 03 2013 |
13749 |
465.36 |
| May 27 2013 |
13749 |
465.36 |
| May 20 2013 |
13749 |
465.36 |
| May 13 2013 |
13749 |
465.36 |
| May 06 2013 |
13749 |
465.36 |
| Apr 29 2013 |
13749 |
465.36 |
| Apr 22 2013 |
13709 |
465.36 |
| Apr 15 2013 |
13716 |
465.36 |
| Apr 08 2013 |
13716 |
465.36 |
| Apr 01 2013 |
13717 |
465.36 |
| Mar 25 2013 |
13709 |
465.36 |
| Mar 18 2013 |
13709 |
465.36 |
| Mar 11 2013 |
13709 |
465.36 |
| Mar 04 2013 |
13709 |
465.36 |
| Feb 25 2013 |
13709 |
465.36 |
| Feb 18 2013 |
13717 |
465.36 |
| Feb 11 2013 |
13726 |
465.36 |
| Feb 04 2013 |
13692 |
465.36 |
| Jan 28 2013 |
13734 |
465.36 |
| Jan 21 2013 |
13755 |
465.36 |
| Jan 14 2013 |
13841 |
465.36 |
| Jan 07 2013 |
13787 |
465.36 |
| Dec 31 2012 |
13785 |
465.36 |
| Dec 24 2012 |
13790 |
465.36 |
| Dec 17 2012 |
13800 |
465.36 |
| Dec 10 2012 |
13641 |
465.36 |
| Dec 03 2012 |
13831 |
465.36 |
| Nov 26 2012 |
13741 |
465.36 |
| Nov 19 2012 |
13814 |
465.36 |
| Nov 12 2012 |
10923 |
434.26 |
| Nov 05 2012 |
10919 |
434.26 |
| Oct 29 2012 |
11027 |
434.26 |
| Oct 22 2012 |
8301 |
403.17 |
| Oct 15 2012 |
8235 |
403.17 |
| Oct 02 2012 |
8141 |
403.17 |
| Sep 26 2012 |
8186 |
403.17 |
| Sep 20 2012 |
8143 |
403.17 |
| Sep 13 2012 |
8090 |
403.17 |
| Jan 19 2012 |
7403 |
403.17 |
| Dec 29 2011 |
7328 |
403.17 |
| Dec 13 2011 |
7236 |
403.17 |
| Dec 09 2011 |
7242 |
403.17 |
| Dec 01 2011 |
7220 |
403.17 |
| Nov 25 2011 |
7303 |
403.17 |
| Nov 26 2010 |
10198 |
454.53 |
| Nov 19 2010 |
10118 |
454.53 |
| Nov 12 2010 |
9945 |
454.53 |
| Nov 04 2010 |
9929 |
454.53 |
| Oct 28 2010 |
9545 |
454.53 |
| Oct 22 2010 |
9445 |
454.53 |
| Oct 14 2010 |
9311 |
454.53 |
| Oct 05 2010 |
8721 |
454.53 |
| Sep 29 2010 |
8904 |
454.53 |
| Sep 24 2010 |
8571 |
454.53 |
| Sep 17 2010 |
8274 |
454.53 |
| Sep 10 2010 |
8115 |
454.53 |
| Aug 15 2010 |
7044 |
454.53 |
| Jan 29 2010 |
8126 |
454.53 |
| Jan 15 2010 |
8076 |
454.53 |
| Jan 08 2010 |
7947 |
454.53 |
| Dec 18 2009 |
7612 |
454.53 |
| Dec 09 2009 |
7500 |
454.53 |
| Dec 04 2009 |
7347 |
454.53 |
| Oct 23 2009 |
10303 |
508.1 |
| Oct 16 2009 |
10118 |
508.1 |
| Oct 09 2009 |
8322 |
477.38 |
| Oct 02 2009 |
7966 |
477.38 |
| Sep 25 2009 |
6923 |
463.84 |
| Sep 18 2009 |
6794 |
463.84 |
| Sep 11 2009 |
6727 |
463.84 |
| Jan 30 2009 |
6576 |
463.84 |
| Jan 09 2009 |
6102 |
463.84 |
| Dec 18 2008 |
5894 |
463.84 |
| Dec 12 2008 |
5909 |
463.84 |
| Dec 05 2008 |
5933 |
463.84 |
| Nov 28 2008 |
5800 |
463.84 |
| Nov 21 2008 |
5791 |
463.84 |
| Nov 14 2008 |
5569 |
463.84 |
| Nov 07 2008 |
5434 |
463.84 |
| Oct 31 2008 |
4250 |
441.71 |
| Oct 24 2008 |
4194 |
441.71 |
| Oct 17 2008 |
3869 |
441.71 |
| Oct 10 2008 |
3589 |
436.75 |
