| Oct 11 2019 |
31167 |
679.74 |
| Oct 04 2019 |
31248 |
679.74 |
| Sep 27 2019 |
30616 |
664.84 |
| Sep 20 2019 |
30294 |
664.84 |
| Sep 13 2019 |
30078 |
664.84 |
| Sep 06 2019 |
29493 |
664.84 |
| Aug 30 2019 |
29631 |
664.84 |
| Aug 23 2019 |
29641 |
664.84 |
| Aug 16 2019 |
29338 |
664.84 |
| Aug 09 2019 |
29338 |
664.84 |
| Aug 02 2019 |
29353 |
664.84 |
| Jul 26 2019 |
29372 |
664.84 |
| Jul 19 2019 |
29386 |
664.84 |
| Jul 12 2019 |
29440 |
664.84 |
| Jul 05 2019 |
29457 |
664.84 |
| Jun 28 2019 |
29521 |
664.84 |
| Jun 21 2019 |
29554 |
664.84 |
| Jun 14 2019 |
29543 |
664.84 |
| Jun 07 2019 |
29514 |
664.84 |
| May 31 2019 |
29551 |
664.84 |
| May 24 2019 |
29553 |
664.84 |
| May 17 2019 |
29604 |
664.84 |
| May 10 2019 |
29594 |
664.84 |
| May 03 2019 |
29628 |
664.84 |
| Apr 26 2019 |
29623 |
664.84 |
| Apr 19 2019 |
29633 |
664.84 |
| Apr 12 2019 |
29646 |
664.84 |
| Apr 05 2019 |
29646 |
664.84 |
| Mar 29 2019 |
29647 |
664.84 |
| Mar 22 2019 |
29626 |
664.84 |
| Mar 15 2019 |
29637 |
664.84 |
| Mar 08 2019 |
29523 |
664.84 |
| Mar 01 2019 |
29530 |
664.84 |
| Feb 22 2019 |
29520 |
664.84 |
| Feb 15 2019 |
29529 |
664.84 |
| Feb 08 2019 |
29490 |
664.84 |
| Feb 01 2019 |
29517 |
664.84 |
| Jan 25 2019 |
29530 |
664.84 |
| Jan 18 2019 |
28998 |
664.84 |
| Jan 11 2019 |
29750 |
664.84 |
| Jan 04 2019 |
29931 |
664.84 |
| Dec 28 2018 |
29832 |
664.84 |
| Dec 21 2018 |
29612 |
664.84 |
| Dec 14 2018 |
29858 |
664.84 |
| Dec 07 2018 |
30253 |
664.84 |
| Nov 30 2018 |
30728 |
664.84 |
| Nov 23 2018 |
31079 |
664.84 |
| Nov 16 2018 |
31872 |
664.84 |
| Nov 09 2018 |
32139 |
664.84 |
| Nov 02 2018 |
32423 |
664.84 |
| Oct 26 2018 |
32337 |
664.84 |
| Oct 19 2018 |
32553 |
664.84 |
| Oct 12 2018 |
30719 |
635.03 |
| Oct 05 2018 |
30468 |
635.03 |
