| Oct 25 2019 |
22587 |
540 |
| Oct 18 2019 |
22075 |
540 |
| Oct 11 2019 |
21937 |
534.23 |
| Oct 04 2019 |
22033 |
534.23 |
| Sep 27 2019 |
21947 |
533.97 |
| Sep 20 2019 |
21630 |
533.97 |
| Sep 13 2019 |
21579 |
533.97 |
| Sep 06 2019 |
21125 |
533.97 |
| Aug 30 2019 |
21212 |
533.97 |
| Aug 23 2019 |
21242 |
533.97 |
| Aug 16 2019 |
21053 |
533.97 |
| Aug 09 2019 |
21053 |
533.97 |
| Aug 02 2019 |
21066 |
533.97 |
| Jul 26 2019 |
21080 |
533.97 |
| Jul 19 2019 |
21097 |
533.97 |
| Jul 12 2019 |
21139 |
533.97 |
| Jul 05 2019 |
21151 |
533.97 |
| Jun 28 2019 |
21200 |
533.97 |
| Jun 21 2019 |
21228 |
533.97 |
| Jun 14 2019 |
21225 |
533.97 |
| Jun 07 2019 |
21206 |
533.97 |
| May 31 2019 |
21244 |
533.97 |
| May 24 2019 |
21254 |
533.97 |
| May 17 2019 |
21289 |
533.97 |
| May 10 2019 |
21278 |
533.97 |
| May 03 2019 |
21293 |
533.97 |
| Apr 26 2019 |
21286 |
533.97 |
| Apr 19 2019 |
21288 |
533.97 |
| Apr 12 2019 |
21295 |
533.97 |
| Apr 05 2019 |
21295 |
533.97 |
| Mar 29 2019 |
21296 |
533.97 |
| Mar 22 2019 |
21284 |
533.97 |
| Mar 15 2019 |
21292 |
533.97 |
| Mar 08 2019 |
21208 |
533.97 |
| Mar 01 2019 |
21211 |
533.97 |
| Feb 22 2019 |
21203 |
533.97 |
| Feb 15 2019 |
21212 |
533.97 |
| Feb 08 2019 |
21175 |
533.97 |
| Feb 01 2019 |
21203 |
533.97 |
| Jan 25 2019 |
21217 |
533.97 |
| Jan 18 2019 |
20720 |
533.97 |
| Jan 11 2019 |
21398 |
533.97 |
| Jan 04 2019 |
21539 |
533.97 |
| Dec 28 2018 |
21486 |
533.97 |
| Dec 21 2018 |
21343 |
533.97 |
| Dec 14 2018 |
21481 |
533.97 |
| Dec 07 2018 |
21705 |
533.97 |
| Nov 30 2018 |
22018 |
533.97 |
| Nov 23 2018 |
22249 |
533.97 |
| Nov 16 2018 |
22724 |
533.97 |
| Nov 09 2018 |
22860 |
533.97 |
| Nov 02 2018 |
23037 |
533.97 |
| Oct 26 2018 |
22651 |
531.96 |
| Oct 19 2018 |
22761 |
531.96 |
| Oct 12 2018 |
22716 |
533.21 |
| Oct 05 2018 |
22468 |
533.21 |
