| Oct 30 2009 |
7071 |
445.45 |
| Oct 23 2009 |
5703 |
424.84 |
| Oct 16 2009 |
5219 |
415.33 |
| Oct 09 2009 |
4876 |
407.6 |
| Oct 02 2009 |
4687 |
407.6 |
| Sep 25 2009 |
4490 |
407.24 |
| Sep 18 2009 |
4383 |
407.24 |
| Sep 11 2009 |
4331 |
407.24 |
| Jan 30 2009 |
4241 |
407.24 |
| Jan 09 2009 |
3957 |
407.24 |
| Dec 18 2008 |
3765 |
407.24 |
| Dec 12 2008 |
3792 |
407.24 |
| Dec 05 2008 |
3798 |
407.24 |
| Nov 28 2008 |
3729 |
407.24 |
| Nov 21 2008 |
3714 |
407.24 |
| Nov 14 2008 |
3606 |
407.24 |
| Nov 07 2008 |
3494 |
407.24 |
| Oct 31 2008 |
2893 |
395.51 |
| Oct 24 2008 |
2841 |
395.11 |
| Oct 17 2008 |
2636 |
395.11 |
| Oct 10 2008 |
2798 |
405.79 |
