| Nov 29 2019 |
21155 |
533.87 |
| Nov 22 2019 |
21297 |
533.87 |
| Nov 15 2019 |
22503 |
545.89 |
| Nov 08 2019 |
22843 |
545.89 |
| Nov 01 2019 |
23001 |
545.89 |
| Oct 25 2019 |
23140 |
545.89 |
| Oct 18 2019 |
22611 |
545.89 |
| Oct 11 2019 |
22972 |
545.89 |
| Oct 04 2019 |
21623 |
529.17 |
| Sep 27 2019 |
23886 |
557.02 |
| Sep 20 2019 |
23590 |
557.02 |
| Sep 13 2019 |
23497 |
557.02 |
| Sep 06 2019 |
23016 |
557.02 |
| Aug 30 2019 |
23095 |
557.02 |
| Aug 23 2019 |
23123 |
557.02 |
| Aug 16 2019 |
22917 |
557.02 |
| Aug 09 2019 |
22917 |
557.02 |
| Aug 02 2019 |
22929 |
557.02 |
| Jul 26 2019 |
22943 |
557.02 |
| Jul 19 2019 |
22958 |
557.02 |
| Jul 12 2019 |
23004 |
557.02 |
| Jul 05 2019 |
23019 |
557.02 |
| Jun 28 2019 |
23071 |
557.02 |
| Jun 21 2019 |
23101 |
557.02 |
| Jun 14 2019 |
23097 |
557.02 |
| Jun 07 2019 |
23073 |
557.02 |
| May 31 2019 |
23108 |
557.02 |
| May 24 2019 |
23115 |
557.02 |
| May 17 2019 |
23153 |
557.02 |
| May 10 2019 |
23142 |
557.02 |
| May 03 2019 |
23162 |
557.02 |
| Apr 26 2019 |
23157 |
557.02 |
| Apr 19 2019 |
23155 |
557.02 |
| Apr 12 2019 |
23163 |
557.02 |
| Apr 05 2019 |
23163 |
557.02 |
| Mar 29 2019 |
23164 |
557.02 |
| Mar 22 2019 |
23150 |
557.02 |
| Mar 15 2019 |
23160 |
557.02 |
| Mar 08 2019 |
23074 |
557.02 |
| Mar 01 2019 |
23079 |
557.02 |
| Feb 22 2019 |
23072 |
557.02 |
| Feb 15 2019 |
23071 |
557.02 |
| Feb 08 2019 |
23034 |
557.02 |
| Feb 01 2019 |
23061 |
557.02 |
| Jan 25 2019 |
23076 |
557.02 |
| Jan 18 2019 |
22566 |
557.02 |
| Jan 11 2019 |
23274 |
557.02 |
| Jan 04 2019 |
23416 |
557.02 |
| Dec 28 2018 |
23344 |
557.02 |
| Dec 21 2018 |
23181 |
557.02 |
| Dec 14 2018 |
23340 |
557.02 |
| Dec 07 2018 |
24208 |
564.74 |
| Nov 30 2018 |
24796 |
568.15 |
| Nov 23 2018 |
25076 |
568.15 |
| Nov 16 2018 |
25592 |
568.15 |
| Nov 09 2018 |
25780 |
568.15 |
| Nov 02 2018 |
25957 |
568.15 |
| Oct 26 2018 |
25761 |
568.15 |
| Oct 19 2018 |
25930 |
568.15 |
| Oct 12 2018 |
31039 |
640.56 |
| Oct 05 2018 |
30786 |
640.56 |
