| Nov 11 2021 |
892 |
515.64 |
| Nov 04 2021 |
963 |
521.47 |
| Oct 28 2021 |
932 |
521.47 |
| Oct 21 2021 |
1386 |
511.55 |
| Oct 14 2021 |
1412 |
511.55 |
| Oct 07 2021 |
1343 |
507.15 |
| Sep 30 2021 |
1372 |
507.15 |
| Sep 23 2021 |
1359 |
502.33 |
| Sep 16 2021 |
1371 |
502.33 |
| Sep 09 2021 |
1390 |
502.33 |
| Sep 02 2021 |
1409 |
502.33 |
| Aug 26 2021 |
1404 |
502.33 |
| Aug 19 2021 |
1404 |
502.33 |
| Aug 12 2021 |
1405 |
502.33 |
| Aug 05 2021 |
1410 |
502.33 |
| Jul 29 2021 |
1414 |
502.33 |
| Jun 03 2021 |
1285 |
502.33 |
| Nov 13 2020 |
11295 |
515.64 |
| Nov 06 2020 |
12542 |
521.47 |
| Oct 30 2020 |
13582 |
521.47 |
| Oct 23 2020 |
14098 |
511.55 |
| Oct 16 2020 |
14909 |
511.55 |
| Oct 09 2020 |
15406 |
507.15 |
| Oct 02 2020 |
15953 |
507.15 |
| Sep 25 2020 |
15999 |
502.33 |
| Sep 18 2020 |
16449 |
502.33 |
| Sep 11 2020 |
16775 |
502.33 |
| Sep 04 2020 |
17085 |
502.33 |
| Aug 28 2020 |
17222 |
502.33 |
| Aug 21 2020 |
17278 |
502.33 |
| Aug 14 2020 |
17299 |
502.33 |
| Aug 07 2020 |
17439 |
502.33 |
| Jul 31 2020 |
17515 |
502.33 |
| Jul 24 2020 |
17515 |
502.33 |
| Jul 17 2020 |
17543 |
502.33 |
| Jul 10 2020 |
17579 |
502.33 |
| Jul 03 2020 |
17651 |
502.33 |
| Jun 26 2020 |
17651 |
502.33 |
| Jun 19 2020 |
17651 |
502.33 |
| Jun 12 2020 |
17661 |
502.33 |
| Jun 05 2020 |
17689 |
502.33 |
| May 29 2020 |
17717 |
502.33 |
| May 22 2020 |
17758 |
502.33 |
| May 15 2020 |
17758 |
502.33 |
| May 08 2020 |
17764 |
502.33 |
| May 01 2020 |
17775 |
502.33 |
| Apr 24 2020 |
17831 |
502.33 |
| Apr 17 2020 |
17832 |
502.33 |
| Apr 10 2020 |
17832 |
502.33 |
| Apr 03 2020 |
17832 |
502.33 |
| Mar 27 2020 |
17832 |
502.33 |
| Mar 20 2020 |
17847 |
502.33 |
| Mar 13 2020 |
17847 |
502.33 |
| Mar 06 2020 |
17847 |
502.33 |
| Feb 28 2020 |
17822 |
502.33 |
| Feb 21 2020 |
17880 |
502.33 |
| Feb 14 2020 |
17889 |
502.33 |
| Feb 07 2020 |
17912 |
502.33 |
| Jan 31 2020 |
17931 |
502.33 |
| Jan 24 2020 |
17541 |
502.33 |
| Jan 17 2020 |
17587 |
502.33 |
| Jan 10 2020 |
18284 |
502.33 |
| Jan 03 2020 |
18157 |
502.33 |
| Dec 27 2019 |
18181 |
502.33 |
| Dec 20 2019 |
18217 |
502.33 |
| Dec 13 2019 |
18306 |
502.33 |
| Dec 06 2019 |
18185 |
502.33 |
| Nov 29 2019 |
18469 |
500.71 |
| Nov 22 2019 |
18756 |
503.04 |
| Nov 15 2019 |
19205 |
505.87 |
| Nov 08 2019 |
18785 |
498.73 |
| Nov 01 2019 |
17923 |
488.12 |
| Oct 25 2019 |
17529 |
484.42 |
| Oct 18 2019 |
17295 |
485.77 |
| Oct 11 2019 |
17841 |
488.91 |
| Oct 04 2019 |
17641 |
485.67 |
| Sep 27 2019 |
17607 |
485.67 |
| Sep 20 2019 |
17366 |
485.67 |
| Sep 13 2019 |
17385 |
485.67 |
| Sep 06 2019 |
17032 |
485.67 |
| Aug 30 2019 |
17082 |
485.67 |
| Aug 23 2019 |
17105 |
485.67 |
| Aug 16 2019 |
16957 |
485.67 |
| Aug 09 2019 |
16957 |
485.67 |
| Aug 02 2019 |
16965 |
485.67 |
| Jul 26 2019 |
16976 |
485.67 |
| Jul 19 2019 |
16995 |
485.67 |
| Jul 12 2019 |
17025 |
485.67 |
| Jul 05 2019 |
17038 |
485.67 |
| Jun 28 2019 |
17079 |
485.67 |
| Jun 21 2019 |
17105 |
485.67 |
| Jun 14 2019 |
17103 |
485.67 |
| Jun 07 2019 |
17082 |
485.67 |
| May 31 2019 |
17109 |
485.67 |
| May 24 2019 |
17113 |
485.67 |
| May 17 2019 |
17142 |
485.67 |
| May 10 2019 |
17135 |
485.67 |
| May 03 2019 |
17159 |
485.67 |
| Apr 26 2019 |
17155 |
485.67 |
| Apr 19 2019 |
17156 |
485.67 |
| Apr 12 2019 |
17160 |
485.67 |
| Apr 05 2019 |
17160 |
485.67 |
| Mar 29 2019 |
17161 |
485.67 |
| Mar 22 2019 |
17154 |
485.67 |
| Mar 15 2019 |
17160 |
485.67 |
| Mar 08 2019 |
17084 |
485.67 |
| Mar 01 2019 |
17090 |
485.67 |
| Feb 22 2019 |
17084 |
485.67 |
| Feb 15 2019 |
17097 |
485.67 |
| Feb 08 2019 |
17073 |
485.67 |
| Feb 01 2019 |
17100 |
485.67 |
| Jan 25 2019 |
17110 |
485.67 |
| Jan 18 2019 |
16645 |
485.67 |
| Jan 11 2019 |
17259 |
485.67 |
| Jan 04 2019 |
17369 |
485.67 |
| Dec 28 2018 |
17344 |
485.67 |
| Dec 21 2018 |
17233 |
485.67 |
| Dec 14 2018 |
17339 |
485.67 |
| Dec 07 2018 |
17524 |
485.67 |
| Nov 30 2018 |
17787 |
485.67 |
| Nov 23 2018 |
17980 |
485.67 |
| Nov 16 2018 |
18333 |
485.67 |
| Nov 09 2018 |
19851 |
500.71 |
| Nov 02 2018 |
19946 |
500.71 |
| Oct 26 2018 |
19709 |
500.71 |
| Oct 19 2018 |
19776 |
500.71 |
| Oct 12 2018 |
21459 |
518.88 |
| Oct 05 2018 |
21157 |
518.88 |
