| Oct 18 2019 |
29798 |
656.33 |
| Oct 11 2019 |
30252 |
656.33 |
| Oct 04 2019 |
29849 |
645.84 |
| Sep 27 2019 |
29760 |
645.84 |
| Sep 20 2019 |
29456 |
645.84 |
| Sep 13 2019 |
29245 |
645.84 |
| Sep 06 2019 |
28664 |
645.84 |
| Aug 30 2019 |
28794 |
645.84 |
| Aug 23 2019 |
28815 |
645.84 |
| Aug 16 2019 |
28524 |
645.84 |
| Aug 09 2019 |
28524 |
645.84 |
| Aug 02 2019 |
28539 |
645.84 |
| Jul 26 2019 |
28556 |
645.84 |
| Jul 19 2019 |
28570 |
645.84 |
| Jul 12 2019 |
28623 |
645.84 |
| Jul 05 2019 |
28638 |
645.84 |
| Jun 28 2019 |
28697 |
645.84 |
| Jun 21 2019 |
28728 |
645.84 |
| Jun 14 2019 |
28717 |
645.84 |
| Jun 07 2019 |
28689 |
645.84 |
| May 31 2019 |
28726 |
645.84 |
| May 24 2019 |
28730 |
645.84 |
| May 17 2019 |
28778 |
645.84 |
| May 10 2019 |
28768 |
645.84 |
| May 03 2019 |
28803 |
645.84 |
| Apr 26 2019 |
28799 |
645.84 |
| Apr 19 2019 |
28808 |
645.84 |
| Apr 12 2019 |
28820 |
645.84 |
| Apr 05 2019 |
28820 |
645.84 |
| Mar 29 2019 |
28821 |
645.84 |
| Mar 22 2019 |
28800 |
645.84 |
| Mar 15 2019 |
28811 |
645.84 |
| Mar 08 2019 |
28702 |
645.84 |
| Mar 01 2019 |
28709 |
645.84 |
| Feb 22 2019 |
28699 |
645.84 |
| Feb 15 2019 |
28707 |
645.84 |
| Feb 08 2019 |
28670 |
645.84 |
| Feb 01 2019 |
28697 |
645.84 |
| Jan 25 2019 |
28712 |
645.84 |
| Jan 18 2019 |
28182 |
645.84 |
| Jan 11 2019 |
28930 |
645.84 |
| Jan 04 2019 |
29110 |
645.84 |
| Dec 28 2018 |
29016 |
645.84 |
| Dec 21 2018 |
28799 |
645.84 |
| Dec 14 2018 |
29014 |
645.84 |
| Dec 07 2018 |
29394 |
645.84 |
| Nov 30 2018 |
29852 |
645.84 |
| Nov 23 2018 |
30198 |
645.84 |
| Nov 16 2018 |
30942 |
645.84 |
| Nov 09 2018 |
31192 |
645.84 |
| Nov 02 2018 |
31449 |
645.84 |
| Oct 26 2018 |
31339 |
645.84 |
| Oct 19 2018 |
30927 |
635.36 |
| Oct 12 2018 |
30734 |
635.36 |
