| Sep 27 2019 |
8484 |
389.17 |
| Sep 20 2019 |
8324 |
389.17 |
| Sep 13 2019 |
8370 |
389.17 |
| Sep 06 2019 |
8161 |
389.17 |
| Aug 30 2019 |
8206 |
389.17 |
| Aug 23 2019 |
8217 |
389.17 |
| Aug 16 2019 |
8164 |
389.17 |
| Aug 09 2019 |
8164 |
389.17 |
| Aug 02 2019 |
8168 |
389.17 |
| Jul 26 2019 |
8174 |
389.17 |
| Jul 19 2019 |
8187 |
389.17 |
| Jul 12 2019 |
8201 |
389.17 |
| Jul 05 2019 |
8212 |
389.17 |
| Jun 28 2019 |
8227 |
389.17 |
| Jun 21 2019 |
8241 |
389.17 |
| Jun 14 2019 |
8235 |
389.17 |
| Jun 07 2019 |
8236 |
389.17 |
| May 31 2019 |
8255 |
389.17 |
| May 24 2019 |
8253 |
389.17 |
| May 17 2019 |
8268 |
389.17 |
| May 10 2019 |
8264 |
389.17 |
| May 03 2019 |
8271 |
389.17 |
| Apr 26 2019 |
8267 |
389.17 |
| Apr 19 2019 |
8271 |
389.17 |
| Apr 12 2019 |
8271 |
389.17 |
| Apr 05 2019 |
8271 |
389.17 |
| Mar 29 2019 |
8271 |
389.17 |
| Mar 22 2019 |
8271 |
389.17 |
| Mar 15 2019 |
8279 |
389.17 |
| Mar 08 2019 |
8246 |
389.17 |
| Mar 01 2019 |
8251 |
389.17 |
| Feb 22 2019 |
8246 |
389.17 |
| Feb 15 2019 |
8258 |
389.17 |
| Feb 08 2019 |
8244 |
389.17 |
| Feb 01 2019 |
8266 |
389.17 |
| Jan 25 2019 |
8267 |
389.17 |
| Jan 18 2019 |
7951 |
389.17 |
| Jan 11 2019 |
8382 |
389.17 |
| Jan 04 2019 |
8449 |
389.17 |
| Dec 28 2018 |
8460 |
389.17 |
| Dec 21 2018 |
8399 |
389.17 |
| Dec 14 2018 |
8428 |
389.17 |
| Dec 07 2018 |
8492 |
389.17 |
| Nov 30 2018 |
8604 |
389.17 |
| Nov 23 2018 |
8668 |
389.17 |
| Nov 16 2018 |
8779 |
389.17 |
| Nov 09 2018 |
8712 |
389.17 |
| Nov 02 2018 |
8742 |
389.17 |
| Oct 26 2018 |
8562 |
389.17 |
| Oct 19 2018 |
8599 |
389.17 |
| Oct 12 2018 |
8548 |
389.17 |
| Oct 05 2018 |
8362 |
389.17 |
