| Nov 15 2019 |
30882 |
713.13 |
| Nov 08 2019 |
31473 |
713.13 |
| Nov 01 2019 |
31783 |
713.13 |
| Oct 25 2019 |
29789 |
646.09 |
| Oct 18 2019 |
26011 |
590.84 |
| Oct 11 2019 |
24254 |
561.85 |
| Oct 04 2019 |
23761 |
554.48 |
| Sep 27 2019 |
20304 |
514.85 |
| Sep 20 2019 |
20008 |
514.85 |
| Sep 13 2019 |
19964 |
514.85 |
| Sep 06 2019 |
19566 |
514.85 |
| Aug 30 2019 |
19646 |
514.85 |
| Aug 23 2019 |
19671 |
514.85 |
| Aug 16 2019 |
19492 |
514.85 |
| Aug 09 2019 |
19492 |
514.85 |
| Aug 02 2019 |
19503 |
514.85 |
| Jul 26 2019 |
19516 |
514.85 |
| Jul 19 2019 |
19533 |
514.85 |
| Jul 12 2019 |
19571 |
514.85 |
| Jul 05 2019 |
19582 |
514.85 |
| Jun 28 2019 |
19631 |
514.85 |
| Jun 21 2019 |
19659 |
514.85 |
| Jun 14 2019 |
19656 |
514.85 |
| Jun 07 2019 |
19641 |
514.85 |
| May 31 2019 |
19673 |
514.85 |
| May 24 2019 |
19678 |
514.85 |
| May 17 2019 |
19712 |
514.85 |
| May 10 2019 |
19704 |
514.85 |
| May 03 2019 |
19719 |
514.85 |
| Apr 26 2019 |
19716 |
514.85 |
| Apr 19 2019 |
19715 |
514.85 |
| Apr 12 2019 |
19722 |
514.85 |
| Apr 05 2019 |
19722 |
514.85 |
| Mar 29 2019 |
19723 |
514.85 |
| Mar 22 2019 |
19709 |
514.85 |
| Mar 15 2019 |
19715 |
514.85 |
| Mar 08 2019 |
19638 |
514.85 |
| Mar 01 2019 |
19641 |
514.85 |
| Feb 22 2019 |
19633 |
514.85 |
| Feb 15 2019 |
19642 |
514.85 |
| Feb 08 2019 |
19617 |
514.85 |
| Feb 01 2019 |
19644 |
514.85 |
| Jan 25 2019 |
19659 |
514.85 |
| Jan 18 2019 |
19171 |
514.85 |
| Jan 11 2019 |
19825 |
514.85 |
| Jan 04 2019 |
19961 |
514.85 |
| Dec 28 2018 |
19921 |
514.85 |
| Dec 21 2018 |
19793 |
514.85 |
| Dec 14 2018 |
19921 |
514.85 |
| Dec 07 2018 |
20130 |
514.85 |
| Nov 30 2018 |
20418 |
514.85 |
| Nov 23 2018 |
20652 |
514.85 |
| Nov 16 2018 |
20838 |
512.46 |
| Nov 09 2018 |
20938 |
512.46 |
| Nov 02 2018 |
21099 |
512.46 |
| Oct 26 2018 |
19241 |
495.82 |
| Oct 19 2018 |
19805 |
500.97 |
| Oct 12 2018 |
21098 |
514.99 |
| Oct 05 2018 |
20798 |
514.99 |
