| Nov 02 2023 |
1516 |
333.82 |
| Oct 26 2023 |
1144 |
314.47 |
| Oct 19 2023 |
1758 |
310.62 |
| Oct 12 2023 |
1819 |
315.7 |
| Oct 05 2023 |
1839 |
315.7 |
| Sep 28 2023 |
1832 |
315.7 |
| Sep 21 2023 |
1837 |
315.7 |
| Sep 14 2023 |
1847 |
315.7 |
| Sep 07 2023 |
1841 |
315.7 |
| Aug 31 2023 |
1840 |
315.7 |
| Aug 24 2023 |
1838 |
315.7 |
| Aug 17 2023 |
1833 |
315.7 |
| Aug 10 2023 |
1833 |
315.7 |
| Aug 03 2023 |
1839 |
315.7 |
| Jul 27 2023 |
1836 |
315.7 |
| Jul 20 2023 |
1806 |
315.7 |
| Jul 13 2023 |
1806 |
315.7 |
| Jul 06 2023 |
1799 |
315.7 |
| Jun 29 2023 |
1800 |
315.7 |
| Jun 22 2023 |
1800 |
315.7 |
| Jun 15 2023 |
1800 |
315.7 |
| Jun 08 2023 |
1802 |
315.7 |
| Jun 01 2023 |
1801 |
315.7 |
| May 25 2023 |
1795 |
315.7 |
| May 18 2023 |
1795 |
315.7 |
| May 11 2023 |
1795 |
315.7 |
| May 04 2023 |
1795 |
315.7 |
| Apr 27 2023 |
1797 |
315.7 |
| Apr 20 2023 |
1797 |
315.7 |
| Apr 13 2023 |
1797 |
315.7 |
| Apr 06 2023 |
1800 |
315.7 |
| Mar 30 2023 |
1801 |
315.7 |
| Mar 23 2023 |
1801 |
315.7 |
| Mar 16 2023 |
1801 |
315.7 |
| Mar 09 2023 |
1801 |
315.7 |
| Mar 02 2023 |
1800 |
315.7 |
| Feb 23 2023 |
1799 |
315.7 |
| Feb 16 2023 |
1803 |
315.7 |
| Feb 09 2023 |
1806 |
315.7 |
| Feb 02 2023 |
1812 |
315.7 |
| Jan 26 2023 |
1809 |
315.7 |
| Jan 19 2023 |
1804 |
315.7 |
| Jan 12 2023 |
1767 |
315.7 |
| Jan 05 2023 |
1783 |
315.7 |
| Dec 29 2022 |
1776 |
315.7 |
| Dec 22 2022 |
2688 |
315.7 |
| Dec 15 2022 |
2673 |
315.7 |
| Dec 08 2022 |
2664 |
315.7 |
| Dec 01 2022 |
2618 |
315.7 |
| Nov 24 2022 |
2623 |
315.7 |
| Nov 17 2022 |
2567 |
315.7 |
| Nov 10 2022 |
2510 |
315.7 |
| Nov 03 2022 |
2253 |
309.66 |
| Oct 27 2022 |
1521 |
316.92 |
| Oct 20 2022 |
1766 |
330.94 |
| Nov 08 2019 |
4171 |
320.43 |
| Nov 01 2019 |
4179 |
320.43 |
| Oct 25 2019 |
4121 |
320.43 |
| Oct 18 2019 |
4065 |
320.43 |
| Oct 11 2019 |
3928 |
317.45 |
| Oct 04 2019 |
3426 |
304.26 |
| Sep 27 2019 |
3415 |
304.14 |
| Sep 20 2019 |
3595 |
309.53 |
| Sep 13 2019 |
3460 |
305.87 |
| Sep 06 2019 |
3338 |
305.87 |
| Aug 30 2019 |
3382 |
305.87 |
| Aug 23 2019 |
3396 |
305.87 |
| Aug 16 2019 |
3371 |
305.87 |
| Aug 09 2019 |
3371 |
305.87 |
| Aug 02 2019 |
3371 |
305.87 |
| Jul 26 2019 |
3365 |
305.87 |
| Jul 19 2019 |
3371 |
305.87 |
| Jul 12 2019 |
3384 |
305.87 |
| Jul 05 2019 |
3388 |
305.87 |
| Jun 28 2019 |
3388 |
305.87 |
| Jun 21 2019 |
3389 |
305.87 |
| Jun 14 2019 |
3377 |
305.87 |
| Jun 07 2019 |
3382 |
305.87 |
| May 31 2019 |
3384 |
305.87 |
| May 24 2019 |
3384 |
305.87 |
| May 17 2019 |
3392 |
305.87 |
| May 10 2019 |
3391 |
305.87 |
| May 03 2019 |
3399 |
305.87 |
| Apr 26 2019 |
3400 |
305.87 |
| Apr 19 2019 |
3406 |
305.87 |
| Apr 12 2019 |
3407 |
305.87 |
| Apr 05 2019 |
3407 |
305.87 |
| Mar 29 2019 |
3407 |
305.87 |
| Mar 22 2019 |
3406 |
305.87 |
| Mar 15 2019 |
3411 |
305.87 |
| Mar 08 2019 |
3407 |
305.87 |
| Mar 01 2019 |
3409 |
305.87 |
| Feb 22 2019 |
3408 |
305.87 |
| Feb 15 2019 |
3418 |
305.87 |
| Feb 08 2019 |
3408 |
305.87 |
| Feb 01 2019 |
3418 |
305.87 |
| Jan 25 2019 |
3424 |
305.87 |
| Jan 18 2019 |
3200 |
305.87 |
| Jan 11 2019 |
3465 |
305.87 |
| Jan 04 2019 |
3488 |
305.87 |
| Dec 28 2018 |
3498 |
305.87 |
| Dec 21 2018 |
3469 |
305.87 |
| Dec 14 2018 |
3443 |
305.87 |
| Dec 07 2018 |
3502 |
305.87 |
| Nov 30 2018 |
3516 |
305.87 |
| Nov 23 2018 |
3538 |
305.87 |
| Nov 16 2018 |
3573 |
305.87 |
| Nov 09 2018 |
3593 |
307.88 |
| Nov 02 2018 |
3612 |
307.88 |
| Oct 26 2018 |
3487 |
307.88 |
| Oct 19 2018 |
3505 |
307.85 |
| Oct 12 2018 |
3647 |
311.06 |
| Oct 05 2018 |
4046 |
321.7 |
| Sep 28 2018 |
4323 |
327.17 |
| Sep 21 2018 |
4378 |
327.75 |
| Sep 14 2018 |
4533 |
332.57 |
| Sep 07 2018 |
4524 |
332.57 |
| Aug 31 2018 |
4501 |
332.57 |
| Aug 24 2018 |
4502 |
332.57 |
| Aug 17 2018 |
4505 |
332.57 |
| Aug 10 2018 |
4510 |
332.57 |
| Aug 03 2018 |
4523 |
332.57 |
| Jul 27 2018 |
4531 |
332.57 |
| Jul 20 2018 |
4533 |
332.57 |
| Jul 13 2018 |
4529 |
332.57 |
| Jul 06 2018 |
4528 |
332.57 |
| Jun 29 2018 |
4563 |
332.57 |
| Jun 22 2018 |
4563 |
332.57 |
| Jun 15 2018 |
4566 |
332.57 |
| Jun 08 2018 |
4574 |
332.57 |
| Jun 01 2018 |
4570 |
332.57 |
| May 25 2018 |
4583 |
332.57 |
| May 18 2018 |
4582 |
332.57 |
| May 11 2018 |
4592 |
332.57 |
| May 04 2018 |
4625 |
332.57 |
| Apr 27 2018 |
4623 |
332.57 |
| Apr 20 2018 |
4638 |
332.57 |
| Apr 13 2018 |
4635 |
332.57 |
| Apr 06 2018 |
4635 |
332.57 |
| Mar 30 2018 |
4635 |
332.57 |
| Mar 23 2018 |
4635 |
332.57 |
| Mar 16 2018 |
4633 |
332.57 |
| Mar 09 2018 |
4633 |
332.57 |
| Mar 02 2018 |
4633 |
332.57 |
| Feb 23 2018 |
4634 |
332.57 |
| Feb 16 2018 |
4642 |
332.57 |
| Feb 09 2018 |
4631 |
332.57 |
| Feb 02 2018 |
4646 |
332.57 |
| Jan 26 2018 |
4670 |
332.57 |
| Jan 19 2018 |
4666 |
332.57 |
| Jan 12 2018 |
4436 |
332.57 |
| Jan 05 2018 |
4601 |
332.57 |
| Dec 29 2017 |
4617 |
332.57 |
| Dec 22 2017 |
4623 |
332.57 |
| Dec 15 2017 |
4609 |
332.57 |
| Dec 08 2017 |
4714 |
332.57 |
| Dec 01 2017 |
4735 |
332.57 |
| Nov 24 2017 |
4755 |
332.57 |
| Nov 17 2017 |
4904 |
335.85 |
| Nov 10 2017 |
4621 |
328.07 |
| Nov 03 2017 |
4585 |
328.07 |
| Oct 27 2017 |
4054 |
319 |
| Oct 20 2017 |
3690 |
311.35 |
| Oct 13 2017 |
3634 |
311.35 |
| Oct 06 2017 |
3403 |
306.94 |
| Sep 29 2017 |
3411 |
306.94 |
| Sep 22 2017 |
3412 |
306.94 |
| Sep 15 2017 |
2921 |
293.44 |
| Sep 08 2017 |
2890 |
293.44 |
| Sep 01 2017 |
2915 |
293.44 |
| Aug 25 2017 |
2929 |
293.44 |
| Aug 18 2017 |
2933 |
293.44 |
| Aug 11 2017 |
2932 |
293.44 |
| Aug 04 2017 |
2936 |
293.44 |
| Jul 28 2017 |
2937 |
293.44 |
| Jul 21 2017 |
2943 |
293.44 |
| Jul 14 2017 |
2955 |
293.44 |
| Jul 07 2017 |
2954 |
293.44 |
| Jun 30 2017 |
2959 |
293.44 |
| Jun 23 2017 |
2959 |
293.44 |
| Jun 16 2017 |
2975 |
293.44 |
| Jun 09 2017 |
2970 |
293.44 |
| Jun 02 2017 |
2969 |
293.44 |
| May 26 2017 |
2901 |
293.44 |
| May 19 2017 |
2918 |
293.44 |
| May 12 2017 |
2892 |
293.44 |
| May 05 2017 |
2890 |
293.44 |
| Apr 28 2017 |
2884 |
293.44 |
| Apr 21 2017 |
2873 |
293.44 |
| Apr 14 2017 |
2874 |
293.44 |
| Apr 07 2017 |
2874 |
293.44 |
| Mar 31 2017 |
2874 |
293.44 |
| Mar 24 2017 |
2874 |
293.44 |
| Mar 17 2017 |
2872 |
293.44 |
| Mar 10 2017 |
2877 |
293.44 |
| Mar 03 2017 |
2877 |
293.44 |
| Feb 24 2017 |
2882 |
293.44 |
| Feb 17 2017 |
2888 |
293.44 |
| Feb 10 2017 |
2897 |
293.44 |
| Feb 03 2017 |
2887 |
293.44 |
| Jan 27 2017 |
2895 |
293.44 |
| Jan 20 2017 |
2907 |
293.44 |
| Jan 13 2017 |
2911 |
293.44 |
| Jan 06 2017 |
2983 |
293.44 |
| Dec 30 2016 |
3004 |
293.44 |
| Dec 23 2016 |
3008 |
293.44 |
| Dec 16 2016 |
3001 |
293.44 |
| Dec 09 2016 |
3005 |
293.44 |
| Dec 02 2016 |
3017 |
293.44 |
| Nov 25 2016 |
3008 |
293.44 |
| Nov 18 2016 |
3027 |
294.81 |
| Nov 11 2016 |
3389 |
304.16 |
| Nov 04 2016 |
3410 |
304.68 |
| Oct 28 2016 |
3359 |
304.68 |
| Oct 21 2016 |
3834 |
315.04 |
| Oct 14 2016 |
3678 |
313.09 |
| Oct 07 2016 |
3922 |
317.56 |
| Sep 30 2016 |
3840 |
317.56 |
| Sep 23 2016 |
3722 |
315.85 |
| Sep 16 2016 |
4114 |
326.91 |
| Sep 09 2016 |
3894 |
321.31 |
| Sep 02 2016 |
3856 |
321.31 |
| Aug 26 2016 |
3862 |
321.31 |
| Aug 19 2016 |
3730 |
321.31 |
| Aug 12 2016 |
3725 |
321.31 |
| Aug 05 2016 |
3738 |
321.31 |
| Jul 29 2016 |
3738 |
321.31 |
| Jul 22 2016 |
3729 |
321.31 |
| Jun 28 2016 |
3730 |
321.31 |
| Jun 21 2016 |
3740 |
321.31 |
| Jun 14 2016 |
3740 |
321.31 |
| Jun 07 2016 |
3740 |
321.31 |
| May 31 2016 |
3740 |
321.31 |
| May 24 2016 |
3740 |
321.31 |
| May 17 2016 |
3737 |
321.31 |
| May 10 2016 |
3737 |
321.31 |
| May 03 2016 |
3737 |
321.31 |
| Apr 26 2016 |
3737 |
321.31 |
| Apr 19 2016 |
3736 |
321.31 |
| Apr 12 2016 |
3745 |
321.31 |
| Apr 05 2016 |
3745 |
321.31 |
| Mar 29 2016 |
3745 |
321.31 |
| Mar 22 2016 |
3744 |
321.31 |
| Mar 15 2016 |
3742 |
321.31 |
| Mar 08 2016 |
3745 |
321.31 |
| Mar 01 2016 |
3743 |
321.31 |
| Feb 23 2016 |
3738 |
321.31 |
| Feb 16 2016 |
3721 |
321.31 |
| Feb 09 2016 |
3721 |
321.31 |
| Feb 02 2016 |
3689 |
321.31 |
| Jan 26 2016 |
3698 |
321.31 |
| Jan 19 2016 |
3705 |
321.31 |
| Jan 12 2016 |
3469 |
321.31 |
| Jan 05 2016 |
3617 |
321.31 |
| Dec 29 2015 |
3618 |
321.31 |
| Dec 22 2015 |
3564 |
321.31 |
| Dec 15 2015 |
3514 |
321.31 |
| Dec 08 2015 |
3573 |
321.31 |
| Dec 01 2015 |
3532 |
321.31 |
| Nov 24 2015 |
3510 |
321.31 |
| Nov 17 2015 |
3301 |
320.25 |
| Nov 10 2015 |
3263 |
320.25 |
| Nov 03 2015 |
3279 |
320.25 |
| Oct 27 2015 |
3310 |
320.25 |
| Oct 20 2015 |
3311 |
321.1 |
| Oct 13 2015 |
3232 |
322.98 |
| Oct 06 2015 |
3658 |
331.9 |
| Sep 29 2015 |
4014 |
339.05 |
| Sep 22 2015 |
9379 |
342.14 |
| Sep 15 2015 |
14092 |
338.84 |
| Sep 14 2015 |
3945 |
338.84 |
| Sep 07 2015 |
3950 |
338.84 |
| Aug 31 2015 |
3925 |
338.84 |
| Aug 24 2015 |
3908 |
338.84 |
| Aug 17 2015 |
3912 |
338.84 |
| Aug 10 2015 |
3914 |
338.84 |
| Aug 03 2015 |
3914 |
338.84 |
| Jul 27 2015 |
3914 |
338.84 |
| Jul 20 2015 |
3914 |
338.84 |
| Jul 13 2015 |
3914 |
338.84 |
| Jul 06 2015 |
3914 |
338.84 |
| Jun 29 2015 |
3914 |
338.84 |
| Jun 22 2015 |
3914 |
338.84 |
| Jun 15 2015 |
3914 |
338.84 |
| Jun 08 2015 |
3956 |
338.84 |
| Jun 01 2015 |
3956 |
338.84 |
| May 25 2015 |
3956 |
338.84 |
| May 18 2015 |
3956 |
338.84 |
| May 11 2015 |
3956 |
338.84 |
| May 04 2015 |
3956 |
338.84 |
| Apr 27 2015 |
3956 |
338.84 |
| Apr 20 2015 |
3951 |
338.84 |
| Apr 13 2015 |
3951 |
338.84 |
| Apr 06 2015 |
3957 |
338.84 |
| Mar 30 2015 |
3957 |
338.84 |
| Mar 23 2015 |
3963 |
338.84 |
| Mar 16 2015 |
3960 |
338.84 |
| Mar 09 2015 |
3960 |
338.84 |
| Mar 02 2015 |
3956 |
338.84 |
| Feb 23 2015 |
3914 |
338.84 |
| Feb 16 2015 |
3915 |
338.84 |
| Feb 09 2015 |
3922 |
338.84 |
| Feb 02 2015 |
3923 |
338.84 |
| Jan 26 2015 |
3924 |
338.84 |
| Jan 19 2015 |
3913 |
338.84 |
| Jan 12 2015 |
3833 |
338.84 |
| Jan 05 2015 |
3967 |
338.84 |
| Dec 29 2014 |
3944 |
338.84 |
| Dec 22 2014 |
3966 |
338.84 |
| Dec 15 2014 |
3877 |
338.84 |
| Dec 08 2014 |
3900 |
338.84 |
| Dec 01 2014 |
3935 |
338.84 |
| Nov 24 2014 |
3966 |
338.84 |
| Nov 17 2014 |
3980 |
338.84 |
| Nov 10 2014 |
4012 |
338.84 |
| Nov 03 2014 |
3663 |
332.4 |
| Oct 27 2014 |
3706 |
332.4 |
| Oct 20 2014 |
3975 |
337.16 |
| Oct 13 2014 |
3890 |
337.16 |
| Oct 06 2014 |
4006 |
338.84 |
| Sep 29 2014 |
4274 |
343.18 |
| Sep 22 2014 |
5312 |
360.92 |
| Sep 15 2014 |
6158 |
374.47 |
| Sep 08 2014 |
6185 |
374.47 |
| Sep 01 2014 |
6220 |
374.47 |
| Aug 25 2014 |
6229 |
374.47 |
| Aug 18 2014 |
6233 |
374.47 |
| Aug 11 2014 |
6233 |
374.47 |
| Aug 04 2014 |
6233 |
374.47 |
| Jul 28 2014 |
6233 |
374.47 |
| Jul 21 2014 |
6245 |
374.47 |
| Jul 14 2014 |
6245 |
374.47 |
| Jul 07 2014 |
6245 |
374.47 |
| Jun 30 2014 |
6245 |
374.47 |
| Jun 23 2014 |
6244 |
374.47 |
| Jun 16 2014 |
6244 |
374.47 |
| Jun 09 2014 |
6244 |
374.47 |
| Jun 02 2014 |
6244 |
374.47 |
| May 26 2014 |
6244 |
374.47 |
| May 19 2014 |
6244 |
374.47 |
| May 12 2014 |
6244 |
374.47 |
| May 05 2014 |
6244 |
374.47 |
| Apr 28 2014 |
6245 |
374.47 |
| Apr 21 2014 |
6245 |
374.47 |
| Apr 14 2014 |
6254 |
374.47 |
| Apr 07 2014 |
6254 |
374.47 |
| Mar 31 2014 |
6255 |
374.47 |
| Mar 24 2014 |
6255 |
374.47 |
| Mar 17 2014 |
6255 |
374.47 |
| Mar 10 2014 |
6255 |
374.47 |
| Mar 03 2014 |
6255 |
374.47 |
| Feb 24 2014 |
6253 |
374.47 |
| Feb 17 2014 |
6258 |
374.47 |
| Feb 10 2014 |
6256 |
374.47 |
| Feb 03 2014 |
6245 |
374.47 |
| Jan 27 2014 |
6301 |
374.47 |
| Jan 20 2014 |
6270 |
374.47 |
| Jan 13 2014 |
6137 |
374.47 |
| Jan 06 2014 |
6093 |
374.47 |
| Dec 30 2013 |
6161 |
374.47 |
| Dec 23 2013 |
5996 |
374.47 |
| Dec 16 2013 |
5919 |
374.47 |
| Dec 09 2013 |
5716 |
371.21 |
| Dec 02 2013 |
5287 |
362.97 |
| Nov 25 2013 |
5389 |
362.97 |
| Nov 18 2013 |
5070 |
357.48 |
| Nov 11 2013 |
5043 |
357.48 |
| Nov 04 2013 |
5139 |
358.87 |
| Oct 28 2013 |
5156 |
358.84 |
| Oct 21 2013 |
4672 |
352.42 |
| Oct 14 2013 |
4614 |
352 |
| Oct 07 2013 |
4622 |
352 |
| Sep 30 2013 |
4636 |
352 |
| Sep 23 2013 |
4637 |
352 |
| Sep 16 2013 |
4650 |
352 |
| Sep 09 2013 |
4642 |
352 |
| Sep 02 2013 |
4675 |
352 |
| Aug 26 2013 |
4654 |
352 |
| Aug 19 2013 |
4664 |
352 |
| Aug 12 2013 |
4665 |
352 |
| Aug 05 2013 |
4666 |
352 |
| Jul 29 2013 |
4666 |
352 |
| Jul 22 2013 |
4680 |
352 |
| Jul 15 2013 |
4680 |
352 |
| Jul 08 2013 |
4679 |
352 |
| Jul 01 2013 |
4679 |
352 |
| Jun 24 2013 |
4679 |
352 |
| Jun 17 2013 |
4679 |
352 |
| Jun 10 2013 |
4679 |
352 |
| Jun 03 2013 |
4679 |
352 |
| May 27 2013 |
4679 |
352 |
| May 20 2013 |
4679 |
352 |
| May 13 2013 |
4679 |
352 |
| May 06 2013 |
4679 |
352 |
| Apr 29 2013 |
4679 |
352 |
| Apr 22 2013 |
4673 |
352 |
| Apr 15 2013 |
4680 |
352 |
| Apr 08 2013 |
4680 |
352 |
| Apr 01 2013 |
4680 |
352 |
| Mar 25 2013 |
4680 |
352 |
| Mar 18 2013 |
4680 |
352 |
| Mar 11 2013 |
4680 |
352 |
| Mar 04 2013 |
4680 |
352 |
| Feb 25 2013 |
4680 |
352 |
| Feb 18 2013 |
4688 |
352 |
| Feb 11 2013 |
4696 |
352 |
| Feb 04 2013 |
4676 |
352 |
| Jan 28 2013 |
4706 |
352 |
| Jan 21 2013 |
4720 |
352 |
| Jan 14 2013 |
4772 |
352 |
| Jan 07 2013 |
5638 |
367.13 |
| Dec 31 2012 |
5653 |
367.13 |
| Dec 24 2012 |
5657 |
367.13 |
| Dec 17 2012 |
5668 |
367.13 |
| Dec 10 2012 |
6801 |
384.88 |
| Dec 03 2012 |
6232 |
375.01 |
| Nov 26 2012 |
6517 |
380.42 |
| Nov 19 2012 |
6576 |
380.42 |
| Nov 12 2012 |
6726 |
382.48 |
| Nov 05 2012 |
6705 |
382.48 |
| Oct 29 2012 |
6785 |
382.48 |
| Oct 22 2012 |
6815 |
382.48 |
| Oct 15 2012 |
7115 |
387.86 |
| Oct 02 2012 |
7650 |
396.38 |
| Sep 26 2012 |
7758 |
397.39 |
| Sep 20 2012 |
8005 |
401.4 |
| Sep 13 2012 |
8944 |
414.62 |
| Jan 19 2012 |
9602 |
431.94 |
| Dec 29 2011 |
9532 |
431.95 |
| Dec 13 2011 |
9413 |
431.96 |
| Dec 09 2011 |
10256 |
441.99 |
| Dec 01 2011 |
10963 |
450.38 |
| Nov 25 2011 |
11104 |
450.38 |
| Nov 17 2011 |
10704 |
447.12 |
| Nov 10 2011 |
13401 |
476.05 |
| Sep 16 2011 |
4635 |
368.84 |
| Sep 09 2011 |
4551 |
368.84 |
| Jan 13 2011 |
4529 |
368.84 |
| Dec 28 2010 |
4708 |
368.84 |
| Dec 14 2010 |
4701 |
368.84 |
| Dec 03 2010 |
4721 |
368.84 |
| Nov 26 2010 |
4387 |
362.16 |
| Nov 19 2010 |
4831 |
371.71 |
| Nov 12 2010 |
4764 |
371.75 |
| Nov 04 2010 |
4955 |
377.42 |
| Oct 28 2010 |
5182 |
385.22 |
| Oct 22 2010 |
5294 |
389.06 |
| Oct 14 2010 |
4934 |
384.13 |
| Oct 05 2010 |
5082 |
393.74 |
| Sep 29 2010 |
5414 |
398.71 |
| Sep 24 2010 |
5241 |
398.71 |
| Sep 17 2010 |
5121 |
399.52 |
| Sep 10 2010 |
5028 |
399.52 |
| Aug 15 2010 |
4153 |
392.96 |
| Jan 29 2010 |
5023 |
399.52 |
| Jan 15 2010 |
4989 |
399.52 |
| Jan 08 2010 |
4878 |
399.52 |
| Dec 18 2009 |
4620 |
399.52 |
| Dec 09 2009 |
4553 |
399.52 |
| Dec 04 2009 |
4464 |
399.52 |
| Nov 27 2009 |
4964 |
409.4 |
| Nov 20 2009 |
4770 |
409.4 |
| Nov 13 2009 |
4525 |
409.4 |
| Nov 06 2009 |
4200 |
402.85 |
| Oct 30 2009 |
4369 |
389.91 |
| Oct 23 2009 |
4310 |
393.11 |
| Oct 16 2009 |
4853 |
406.14 |
| Oct 09 2009 |
4396 |
396.18 |
| Oct 02 2009 |
4244 |
396.18 |
| Sep 25 2009 |
4157 |
398.28 |
| Sep 18 2009 |
3968 |
395.48 |
| Sep 11 2009 |
3938 |
395.48 |
| Jan 30 2009 |
3868 |
395.48 |
| Jan 09 2009 |
3615 |
395.48 |
| Dec 18 2008 |
3428 |
395.48 |
| Dec 12 2008 |
3449 |
395.48 |
| Dec 05 2008 |
3463 |
395.48 |
| Nov 28 2008 |
3400 |
395.48 |
| Nov 21 2008 |
3406 |
395.48 |
| Nov 14 2008 |
3286 |
395.48 |
| Nov 07 2008 |
3183 |
395.48 |
| Oct 31 2008 |
2918 |
396.53 |
| Oct 24 2008 |
2618 |
385.98 |
| Oct 17 2008 |
2422 |
385.98 |
| Oct 10 2008 |
2652 |
399.99 |
