| Nov 11 2021 |
1982 |
336.25 |
| Nov 04 2021 |
1982 |
336.25 |
| Oct 28 2021 |
1927 |
336.25 |
| Oct 21 2021 |
1988 |
336.25 |
| Oct 14 2021 |
2214 |
346.46 |
| Oct 07 2021 |
3812 |
363.36 |
| Sep 30 2021 |
3873 |
363.36 |
| Sep 23 2021 |
3948 |
363.36 |
| Sep 16 2021 |
4028 |
363.36 |
| Sep 09 2021 |
4077 |
363.36 |
| Sep 02 2021 |
3480 |
345.84 |
| Aug 26 2021 |
3486 |
345.84 |
| Aug 19 2021 |
3490 |
345.84 |
| Aug 12 2021 |
3498 |
345.84 |
| Aug 05 2021 |
3507 |
345.84 |
| Jul 29 2021 |
3511 |
345.84 |
| Jun 03 2021 |
3044 |
345.84 |
| Nov 13 2020 |
3236 |
336.25 |
| Nov 06 2020 |
3432 |
336.25 |
| Oct 30 2020 |
3621 |
336.25 |
| Oct 23 2020 |
3857 |
336.25 |
| Oct 16 2020 |
4453 |
346.46 |
| Oct 09 2020 |
5506 |
363.36 |
| Oct 02 2020 |
5678 |
363.36 |
| Sep 25 2020 |
5803 |
363.36 |
| Sep 18 2020 |
5953 |
363.36 |
| Sep 11 2020 |
6012 |
363.36 |
| Sep 04 2020 |
5070 |
345.84 |
| Aug 28 2020 |
5094 |
345.84 |
| Aug 21 2020 |
5124 |
345.84 |
| Aug 14 2020 |
5129 |
345.84 |
| Aug 07 2020 |
5176 |
345.84 |
| Jul 31 2020 |
5193 |
345.84 |
| Jul 24 2020 |
5193 |
345.84 |
| Jul 17 2020 |
5205 |
345.84 |
| Jul 10 2020 |
5224 |
345.84 |
| Jul 03 2020 |
5244 |
345.84 |
| Jun 26 2020 |
5244 |
345.84 |
| Jun 19 2020 |
5244 |
345.84 |
| Jun 12 2020 |
5247 |
345.84 |
| Jun 05 2020 |
5253 |
345.84 |
| May 29 2020 |
5266 |
345.84 |
| May 22 2020 |
5272 |
345.84 |
| May 15 2020 |
5272 |
345.84 |
| May 08 2020 |
5274 |
345.84 |
| May 01 2020 |
5277 |
345.84 |
| Apr 24 2020 |
5295 |
345.84 |
| Apr 17 2020 |
5295 |
345.84 |
| Apr 10 2020 |
5295 |
345.84 |
| Apr 03 2020 |
5295 |
345.84 |
| Mar 27 2020 |
5295 |
345.84 |
| Mar 20 2020 |
5298 |
345.84 |
| Mar 13 2020 |
5298 |
345.84 |
| Mar 06 2020 |
5298 |
345.84 |
| Feb 28 2020 |
5308 |
345.84 |
| Feb 21 2020 |
5326 |
345.84 |
| Feb 14 2020 |
5329 |
345.84 |
| Feb 07 2020 |
5334 |
345.84 |
| Jan 31 2020 |
5352 |
345.84 |
| Jan 24 2020 |
5098 |
345.84 |
| Jan 17 2020 |
5112 |
345.84 |
| Jan 10 2020 |
5499 |
345.84 |
| Jan 03 2020 |
5469 |
345.84 |
| Dec 27 2019 |
5472 |
345.84 |
| Dec 20 2019 |
5481 |
345.84 |
| Dec 13 2019 |
5496 |
345.84 |
| Dec 06 2019 |
5322 |
345.84 |
| Nov 29 2019 |
5434 |
345.84 |
| Nov 22 2019 |
5461 |
345.84 |
| Nov 15 2019 |
5672 |
349.04 |
| Nov 08 2019 |
5668 |
349.04 |
| Nov 01 2019 |
6128 |
355.71 |
| Oct 25 2019 |
5565 |
348.34 |
| Oct 18 2019 |
2931 |
293.29 |
| Oct 11 2019 |
2962 |
293.29 |
| Oct 04 2019 |
3006 |
293.29 |
| Sep 27 2019 |
2991 |
293.29 |
| Sep 20 2019 |
2958 |
293.29 |
| Sep 13 2019 |
2980 |
293.29 |
| Oct 13 2015 |
12995 |
452.85 |
| Oct 06 2015 |
12997 |
452.85 |
| Sep 29 2015 |
13084 |
452.85 |
| Sep 22 2015 |
27566 |
452.85 |
| Sep 15 2015 |
1713 |
452.85 |
| Sep 14 2015 |
12675 |
452.85 |
| Sep 07 2015 |
12678 |
452.85 |
| Aug 31 2015 |
12658 |
452.85 |
| Aug 24 2015 |
12581 |
452.85 |
| Aug 17 2015 |
12602 |
452.85 |
| Aug 10 2015 |
12617 |
452.85 |
| Aug 03 2015 |
12617 |
452.85 |
| Jul 27 2015 |
12617 |
452.85 |
| Jul 20 2015 |
12616 |
452.85 |
| Jul 13 2015 |
12616 |
452.85 |
| Jul 06 2015 |
12616 |
452.85 |
| Jun 29 2015 |
12616 |
452.85 |
| Jun 22 2015 |
12616 |
452.85 |
| Jun 15 2015 |
12616 |
452.85 |
| Jun 08 2015 |
12705 |
452.85 |
| Jun 01 2015 |
12705 |
452.85 |
| May 25 2015 |
12705 |
452.85 |
| May 18 2015 |
12705 |
452.85 |
| May 11 2015 |
12705 |
452.85 |
| May 04 2015 |
12705 |
452.85 |
| Apr 27 2015 |
12693 |
452.85 |
| Apr 20 2015 |
12683 |
452.85 |
| Apr 13 2015 |
12683 |
452.85 |
| Apr 06 2015 |
12704 |
452.85 |
| Mar 30 2015 |
12704 |
452.85 |
| Mar 23 2015 |
12720 |
452.85 |
| Mar 16 2015 |
12713 |
452.85 |
| Mar 09 2015 |
12712 |
452.85 |
| Mar 02 2015 |
12704 |
452.85 |
| Feb 23 2015 |
12615 |
452.85 |
| Feb 16 2015 |
12599 |
452.85 |
| Feb 09 2015 |
12609 |
452.85 |
| Feb 02 2015 |
12616 |
452.85 |
| Jan 26 2015 |
12605 |
452.85 |
| Jan 19 2015 |
12583 |
452.85 |
| Jan 12 2015 |
12467 |
452.85 |
| Jan 05 2015 |
12747 |
452.85 |
| Dec 29 2014 |
12722 |
452.85 |
| Dec 22 2014 |
12755 |
452.85 |
| Dec 15 2014 |
12524 |
452.85 |
| Dec 08 2014 |
12616 |
452.85 |
| Dec 01 2014 |
12652 |
452.85 |
| Nov 24 2014 |
12669 |
452.85 |
| Nov 17 2014 |
12800 |
452.85 |
| Nov 10 2014 |
12872 |
452.85 |
| Nov 03 2014 |
11160 |
436.97 |
| Oct 27 2014 |
11191 |
436.97 |
| Oct 20 2014 |
8498 |
405.09 |
| Oct 13 2014 |
7707 |
397.07 |
| Oct 06 2014 |
7675 |
397.07 |
| Sep 29 2014 |
7774 |
397.07 |
| Sep 22 2014 |
7820 |
397.07 |
| Sep 15 2014 |
7775 |
397.07 |
| Sep 08 2014 |
7794 |
397.07 |
| Sep 01 2014 |
7827 |
397.07 |
| Aug 25 2014 |
7841 |
397.07 |
| Aug 18 2014 |
7846 |
397.07 |
| Aug 11 2014 |
7846 |
397.07 |
| Aug 04 2014 |
7846 |
397.07 |
| Jul 28 2014 |
7846 |
397.07 |
| Jul 21 2014 |
7861 |
397.07 |
| Jul 14 2014 |
7861 |
397.07 |
| Jul 07 2014 |
7861 |
397.07 |
| Jun 30 2014 |
7861 |
397.07 |
| Jun 23 2014 |
7861 |
397.07 |
| Jun 16 2014 |
7861 |
397.07 |
| Jun 09 2014 |
7861 |
397.07 |
| Jun 02 2014 |
7861 |
397.07 |
| May 26 2014 |
7861 |
397.07 |
| May 19 2014 |
7861 |
397.07 |
| May 12 2014 |
7862 |
397.07 |
| May 05 2014 |
7862 |
397.07 |
| Apr 28 2014 |
7862 |
397.07 |
| Apr 21 2014 |
7862 |
397.07 |
| Apr 14 2014 |
7874 |
397.07 |
| Apr 07 2014 |
7874 |
397.07 |
| Mar 31 2014 |
7875 |
397.07 |
| Mar 24 2014 |
7875 |
397.07 |
| Mar 17 2014 |
7875 |
397.07 |
| Mar 10 2014 |
7875 |
397.07 |
| Mar 03 2014 |
7875 |
397.07 |
| Feb 24 2014 |
7873 |
397.07 |
| Feb 17 2014 |
7881 |
397.07 |
| Feb 10 2014 |
7880 |
397.07 |
| Feb 03 2014 |
7866 |
397.07 |
| Jan 27 2014 |
7931 |
397.07 |
| Jan 20 2014 |
7901 |
397.07 |
| Jan 13 2014 |
7744 |
397.07 |
| Jan 06 2014 |
7708 |
397.07 |
| Dec 30 2013 |
7800 |
397.07 |
| Dec 23 2013 |
7623 |
397.07 |
| Dec 16 2013 |
7530 |
397.07 |
| Dec 09 2013 |
7574 |
397.07 |
| Dec 02 2013 |
7689 |
397.07 |
| Nov 25 2013 |
7836 |
397.07 |
| Nov 18 2013 |
7921 |
397.07 |
| Nov 11 2013 |
6924 |
385.05 |
| Nov 04 2013 |
6863 |
385.05 |
| Oct 28 2013 |
6589 |
381.01 |
| Sep 02 2013 |
3238 |
323.27 |
| Aug 26 2013 |
3223 |
323.27 |
| Aug 19 2013 |
3230 |
323.27 |
| Aug 12 2013 |
3231 |
323.27 |
| Aug 05 2013 |
3232 |
323.27 |
| Jul 29 2013 |
3232 |
323.27 |
| Jul 22 2013 |
3241 |
323.27 |
| Jul 15 2013 |
3241 |
323.27 |
| Jul 08 2013 |
3240 |
323.27 |
| Jul 01 2013 |
3240 |
323.27 |
| Jun 24 2013 |
3240 |
323.27 |
| Jun 17 2013 |
3240 |
323.27 |
| Jun 10 2013 |
3240 |
323.27 |
| Jun 03 2013 |
3240 |
323.27 |
| May 27 2013 |
3240 |
323.27 |
| May 20 2013 |
3240 |
323.27 |
| May 13 2013 |
3240 |
323.27 |
| May 06 2013 |
3240 |
323.27 |
| Apr 29 2013 |
3240 |
323.27 |
| Apr 22 2013 |
3237 |
323.27 |
| Apr 15 2013 |
3242 |
323.27 |
| Apr 08 2013 |
3242 |
323.27 |
| Apr 01 2013 |
3242 |
323.27 |
| Mar 25 2013 |
3243 |
323.27 |
| Mar 18 2013 |
3243 |
323.27 |
| Mar 11 2013 |
3243 |
323.27 |
| Mar 04 2013 |
3243 |
323.27 |
| Feb 25 2013 |
3243 |
323.27 |
| Feb 18 2013 |
3249 |
323.27 |
| Feb 11 2013 |
3258 |
323.27 |
| Feb 04 2013 |
3241 |
323.27 |
| Jan 28 2013 |
3263 |
323.27 |
| Jan 21 2013 |
3270 |
323.27 |
| Jan 14 2013 |
3312 |
323.27 |
| Jan 07 2013 |
3274 |
323.27 |
| Dec 31 2012 |
3287 |
323.27 |
| Dec 24 2012 |
3289 |
323.27 |
| Dec 17 2012 |
3295 |
323.27 |
| Dec 10 2012 |
3268 |
323.27 |
| Dec 03 2012 |
3312 |
323.27 |
| Nov 26 2012 |
3231 |
323.27 |
| Nov 19 2012 |
3302 |
323.27 |
| Nov 12 2012 |
2598 |
304.97 |
| Nov 05 2012 |
2611 |
304.97 |
| Oct 29 2012 |
2108 |
289.36 |
| Oct 22 2012 |
2018 |
285.2 |
| Oct 15 2012 |
2023 |
285.2 |
| Oct 02 2012 |
3506 |
324.76 |
| Sep 26 2012 |
1872 |
278.84 |
| Sep 20 2012 |
1743 |
274.69 |
| Sep 13 2012 |
1736 |
274.69 |
| Jan 19 2012 |
1430 |
272.65 |
| Dec 29 2011 |
1399 |
272.64 |
| Dec 13 2011 |
1407 |
272.64 |
| Dec 09 2011 |
1441 |
272.64 |
| Dec 01 2011 |
1412 |
272.64 |
| Nov 25 2011 |
1422 |
272.63 |
| Nov 17 2011 |
2685 |
316.14 |
| Nov 10 2011 |
2740 |
316.15 |
| Nov 04 2011 |
1385 |
270.71 |
| Oct 28 2011 |
1758 |
284.71 |
| Oct 21 2011 |
2109 |
296.28 |
| Oct 14 2011 |
2202 |
299.4 |
| Oct 07 2011 |
2026 |
296.28 |
| Sep 30 2011 |
2153 |
299.41 |
| Sep 27 2011 |
2128 |
299.42 |
| Sep 23 2011 |
2245 |
305.45 |
| Sep 16 2011 |
2332 |
310.4 |
| Sep 09 2011 |
2285 |
310.42 |
| Jan 13 2011 |
2318 |
310.78 |
| Dec 28 2010 |
2524 |
313.96 |
| Dec 14 2010 |
2510 |
313.96 |
| Dec 03 2010 |
2546 |
313.97 |
| Nov 26 2010 |
2549 |
313.97 |
| Nov 19 2010 |
2859 |
325.56 |
| Nov 12 2010 |
2823 |
325.57 |
| Nov 04 2010 |
2779 |
325.58 |
| Oct 28 2010 |
2869 |
332.69 |
| Oct 22 2010 |
2827 |
332.7 |
| Oct 14 2010 |
3465 |
352.15 |
| Oct 05 2010 |
3678 |
362.19 |
| Sep 29 2010 |
3751 |
362.19 |
| Sep 24 2010 |
3622 |
362.19 |
| Oct 30 2009 |
2355 |
331.28 |
| Oct 23 2009 |
2207 |
329.28 |
| Oct 16 2009 |
4254 |
391.89 |
| Oct 09 2009 |
5138 |
414.14 |
| Oct 02 2009 |
4944 |
414.14 |
| Sep 25 2009 |
4615 |
410.92 |
| Sep 18 2009 |
4502 |
410.92 |
| Sep 11 2009 |
4457 |
410.92 |
| Jan 30 2009 |
4357 |
410.92 |
| Jan 09 2009 |
4063 |
410.92 |
| Dec 18 2008 |
3867 |
410.92 |
| Dec 12 2008 |
3899 |
410.92 |
| Dec 05 2008 |
3917 |
410.92 |
| Nov 28 2008 |
3825 |
410.92 |
| Nov 21 2008 |
3818 |
410.92 |
| Nov 14 2008 |
3718 |
410.92 |
| Nov 07 2008 |
3608 |
410.92 |
| Oct 31 2008 |
5078 |
465.35 |
| Oct 24 2008 |
4116 |
439.48 |
| Oct 17 2008 |
3797 |
439.48 |
| Oct 10 2008 |
2615 |
398.05 |
