| Dec 06 2019 |
2889 |
293.57 |
| Nov 29 2019 |
2167 |
273.28 |
| Nov 22 2019 |
2190 |
273.28 |
| Nov 15 2019 |
1375 |
248.66 |
| Nov 08 2019 |
1252 |
244.12 |
| Nov 01 2019 |
1244 |
244.12 |
| Oct 25 2019 |
1300 |
246.34 |
| Oct 18 2019 |
1301 |
246.34 |
| Oct 11 2019 |
863 |
228.92 |
| Oct 04 2019 |
880 |
228.92 |
| Sep 27 2019 |
730 |
222.17 |
| Sep 20 2019 |
726 |
222.17 |
| Sep 13 2019 |
744 |
222.17 |
| Sep 06 2019 |
706 |
222.17 |
| Aug 30 2019 |
710 |
222.17 |
| Aug 23 2019 |
715 |
222.17 |
| Aug 16 2019 |
710 |
222.17 |
| Aug 09 2019 |
710 |
222.17 |
| Aug 02 2019 |
710 |
222.17 |
| Jul 26 2019 |
710 |
222.17 |
| Jul 19 2019 |
712 |
222.17 |
| Jul 12 2019 |
712 |
222.17 |
| Jul 05 2019 |
713 |
222.17 |
| Jun 28 2019 |
712 |
222.17 |
| Jun 21 2019 |
713 |
222.17 |
| Jun 14 2019 |
711 |
222.17 |
| Jun 07 2019 |
714 |
222.17 |
| May 31 2019 |
715 |
222.17 |
| May 24 2019 |
716 |
222.17 |
| May 17 2019 |
717 |
222.17 |
| May 10 2019 |
718 |
222.17 |
| May 03 2019 |
717 |
222.17 |
| Apr 26 2019 |
717 |
222.17 |
| Apr 19 2019 |
717 |
222.17 |
| Apr 12 2019 |
717 |
222.17 |
| Apr 05 2019 |
717 |
222.17 |
| Mar 29 2019 |
717 |
222.17 |
| Mar 22 2019 |
716 |
222.17 |
| Mar 15 2019 |
717 |
222.17 |
| Mar 08 2019 |
712 |
222.17 |
| Mar 01 2019 |
712 |
222.17 |
| Feb 22 2019 |
711 |
222.17 |
| Feb 15 2019 |
717 |
222.17 |
| Feb 08 2019 |
719 |
222.17 |
| Feb 01 2019 |
719 |
222.17 |
| Jan 25 2019 |
724 |
222.17 |
| Jan 18 2019 |
668 |
222.17 |
| Jan 11 2019 |
746 |
222.17 |
| Jan 04 2019 |
748 |
222.17 |
| Dec 28 2018 |
758 |
222.17 |
| Dec 21 2018 |
750 |
222.17 |
| Dec 14 2018 |
746 |
222.17 |
| Dec 07 2018 |
758 |
222.17 |
| Nov 30 2018 |
765 |
222.17 |
| Nov 23 2018 |
772 |
222.17 |
| Nov 16 2018 |
1032 |
233.32 |
| Nov 09 2018 |
1032 |
234.03 |
| Nov 02 2018 |
1044 |
234.03 |
| Oct 26 2018 |
876 |
226.98 |
| Oct 19 2018 |
871 |
226.98 |
| Oct 12 2018 |
713 |
219.26 |
| Oct 05 2018 |
708 |
219.26 |
