| Sep 27 2019 |
29935 |
649.61 |
| Sep 20 2019 |
29635 |
649.61 |
| Sep 13 2019 |
29425 |
649.61 |
| Sep 06 2019 |
28851 |
649.61 |
| Aug 30 2019 |
28983 |
649.61 |
| Aug 23 2019 |
28997 |
649.61 |
| Aug 16 2019 |
28699 |
649.61 |
| Aug 09 2019 |
28699 |
649.61 |
| Aug 02 2019 |
28714 |
649.61 |
| Jul 26 2019 |
28731 |
649.61 |
| Jul 19 2019 |
28745 |
649.61 |
| Jul 12 2019 |
28799 |
649.61 |
| Jul 05 2019 |
28814 |
649.61 |
| Jun 28 2019 |
28874 |
649.61 |
| Jun 21 2019 |
28906 |
649.61 |
| Jun 14 2019 |
28895 |
649.61 |
| Jun 07 2019 |
28867 |
649.61 |
| May 31 2019 |
28904 |
649.61 |
| May 24 2019 |
28908 |
649.61 |
| May 17 2019 |
28956 |
649.61 |
| May 10 2019 |
28946 |
649.61 |
| May 03 2019 |
28980 |
649.61 |
| Apr 26 2019 |
28976 |
649.61 |
| Apr 19 2019 |
28985 |
649.61 |
| Apr 12 2019 |
28997 |
649.61 |
| Apr 05 2019 |
28997 |
649.61 |
| Mar 29 2019 |
28998 |
649.61 |
| Mar 22 2019 |
28977 |
649.61 |
| Mar 15 2019 |
28988 |
649.61 |
| Mar 08 2019 |
28880 |
649.61 |
| Mar 01 2019 |
28887 |
649.61 |
| Feb 22 2019 |
28877 |
649.61 |
| Feb 15 2019 |
28884 |
649.61 |
| Feb 08 2019 |
28848 |
649.61 |
| Feb 01 2019 |
28875 |
649.61 |
| Jan 25 2019 |
28889 |
649.61 |
| Jan 18 2019 |
28357 |
649.61 |
| Jan 11 2019 |
29107 |
649.61 |
| Jan 04 2019 |
29288 |
649.61 |
| Dec 28 2018 |
29193 |
649.61 |
| Dec 21 2018 |
28976 |
649.61 |
| Dec 14 2018 |
29196 |
649.61 |
| Dec 07 2018 |
29588 |
649.61 |
| Nov 30 2018 |
30032 |
649.61 |
| Nov 23 2018 |
30377 |
649.61 |
| Nov 16 2018 |
31125 |
649.61 |
| Nov 09 2018 |
31385 |
649.61 |
| Nov 02 2018 |
31641 |
649.61 |
| Oct 26 2018 |
31546 |
649.61 |
| Oct 19 2018 |
31782 |
649.61 |
| Oct 12 2018 |
31563 |
649.61 |
| Oct 05 2018 |
31332 |
649.61 |
