| Dec 06 2019 |
23439 |
572.39 |
| Nov 29 2019 |
24011 |
572.39 |
| Nov 22 2019 |
24155 |
572.39 |
| Nov 15 2019 |
24420 |
572.39 |
| Nov 08 2019 |
24833 |
572.39 |
| Nov 01 2019 |
23843 |
556.19 |
| Oct 25 2019 |
23981 |
556.19 |
| Oct 18 2019 |
23471 |
556.19 |
| Oct 11 2019 |
23830 |
556.19 |
| Oct 04 2019 |
23880 |
556.19 |
| Sep 27 2019 |
24214 |
561.24 |
| Sep 20 2019 |
23909 |
561.24 |
| Sep 13 2019 |
23831 |
561.24 |
| Sep 06 2019 |
23355 |
561.24 |
| Aug 30 2019 |
23431 |
561.24 |
| Aug 23 2019 |
23454 |
561.24 |
| Aug 16 2019 |
23251 |
561.24 |
| Aug 09 2019 |
23251 |
561.24 |
| Aug 02 2019 |
23263 |
561.24 |
| Jul 26 2019 |
23277 |
561.24 |
| Jul 19 2019 |
23292 |
561.24 |
| Jul 12 2019 |
23336 |
561.24 |
| Jul 05 2019 |
23351 |
561.24 |
| Jun 28 2019 |
23404 |
561.24 |
| Jun 21 2019 |
23434 |
561.24 |
| Jun 14 2019 |
23430 |
561.24 |
| Jun 07 2019 |
23407 |
561.24 |
| May 31 2019 |
23441 |
561.24 |
| May 24 2019 |
23444 |
561.24 |
| May 17 2019 |
23484 |
561.24 |
| May 10 2019 |
23473 |
561.24 |
| May 03 2019 |
23496 |
561.24 |
| Apr 26 2019 |
23491 |
561.24 |
| Apr 19 2019 |
23492 |
561.24 |
| Apr 12 2019 |
23500 |
561.24 |
| Apr 05 2019 |
23500 |
561.24 |
| Mar 29 2019 |
23501 |
561.24 |
| Mar 22 2019 |
23487 |
561.24 |
| Mar 15 2019 |
23495 |
561.24 |
| Mar 08 2019 |
23409 |
561.24 |
| Mar 01 2019 |
23415 |
561.24 |
| Feb 22 2019 |
23408 |
561.24 |
| Feb 15 2019 |
23409 |
561.24 |
| Feb 08 2019 |
23374 |
561.24 |
| Feb 01 2019 |
23401 |
561.24 |
| Jan 25 2019 |
23415 |
561.24 |
| Jan 18 2019 |
22906 |
561.24 |
| Jan 11 2019 |
23615 |
561.24 |
| Jan 04 2019 |
23756 |
561.24 |
| Dec 28 2018 |
23681 |
561.24 |
| Dec 21 2018 |
23513 |
561.24 |
| Dec 14 2018 |
23675 |
561.24 |
| Dec 07 2018 |
23514 |
555.66 |
| Nov 30 2018 |
23829 |
555.66 |
| Nov 23 2018 |
24085 |
555.66 |
| Nov 16 2018 |
24556 |
555.66 |
| Nov 09 2018 |
24720 |
555.66 |
| Nov 02 2018 |
26221 |
571.32 |
| Oct 26 2018 |
26018 |
571.32 |
| Oct 19 2018 |
26183 |
571.32 |
| Oct 12 2018 |
26003 |
571.32 |
| Oct 05 2018 |
25737 |
571.32 |
