| May 05 2024 |
6052 |
502.31 |
| May 03 2024 |
6052 |
502.31 |
| Apr 25 2024 |
6063 |
502.31 |
| Apr 18 2024 |
6063 |
502.31 |
| Apr 11 2024 |
6076 |
502.31 |
| Apr 04 2024 |
6076 |
502.31 |
| Mar 28 2024 |
6076 |
502.31 |
| Mar 21 2024 |
6076 |
502.31 |
| Mar 14 2024 |
6076 |
502.31 |
| Mar 07 2024 |
6076 |
502.31 |
| Feb 29 2024 |
6076 |
502.31 |
| Feb 22 2024 |
6080 |
502.31 |
| Feb 15 2024 |
6084 |
502.31 |
| Feb 08 2024 |
6088 |
502.31 |
| Feb 01 2024 |
6092 |
502.31 |
| Jan 25 2024 |
6085 |
502.31 |
| Jan 18 2024 |
6115 |
502.31 |
| Jan 11 2024 |
6216 |
502.31 |
| Jan 04 2024 |
6237 |
502.31 |
| Dec 28 2023 |
6230 |
502.31 |
| Dec 21 2023 |
6223 |
502.31 |
| Dec 14 2023 |
6265 |
502.31 |
| Dec 07 2023 |
6304 |
502.31 |
| Nov 30 2023 |
6473 |
502.31 |
| Nov 23 2023 |
6478 |
502.31 |
| Nov 16 2023 |
6718 |
502.31 |
| Nov 09 2023 |
6580 |
502.31 |
| Nov 02 2023 |
6492 |
502.31 |
| Oct 26 2023 |
6556 |
502.31 |
| Oct 19 2023 |
6647 |
502.31 |
| Oct 12 2023 |
6564 |
502.31 |
| Oct 05 2023 |
6334 |
502.31 |
| Sep 28 2023 |
6151 |
507.11 |
| Sep 21 2023 |
7101 |
527.04 |
| Sep 14 2023 |
7213 |
527.04 |
| Sep 07 2023 |
7625 |
551.64 |
| Aug 31 2023 |
7681 |
551.64 |
| Aug 24 2023 |
7667 |
551.64 |
| Aug 17 2023 |
7653 |
551.64 |
| Aug 10 2023 |
7654 |
551.64 |
| Aug 03 2023 |
7665 |
551.64 |
| Jul 27 2023 |
7654 |
551.64 |
| Jul 20 2023 |
7528 |
551.64 |
| Jul 13 2023 |
7528 |
551.64 |
| Jul 06 2023 |
7499 |
551.64 |
| Jun 29 2023 |
7505 |
551.64 |
| Jun 22 2023 |
7505 |
551.64 |
| Jun 15 2023 |
7505 |
551.64 |
| Jun 08 2023 |
7510 |
551.64 |
| Jun 01 2023 |
7498 |
551.64 |
| May 25 2023 |
7489 |
551.64 |
| May 18 2023 |
7489 |
551.64 |
| May 11 2023 |
7489 |
551.64 |
| May 04 2023 |
7488 |
551.64 |
| Apr 27 2023 |
7489 |
551.64 |
| Apr 20 2023 |
7489 |
551.64 |
| Apr 13 2023 |
7489 |
551.64 |
| Apr 06 2023 |
7503 |
551.64 |
| Mar 30 2023 |
7503 |
551.64 |
| Mar 23 2023 |
7503 |
551.64 |
| Mar 16 2023 |
7503 |
551.64 |
| Mar 09 2023 |
7503 |
551.64 |
| Mar 02 2023 |
7503 |
551.64 |
| Feb 23 2023 |
7503 |
551.64 |
| Feb 16 2023 |
7513 |
551.64 |
| Feb 09 2023 |
7536 |
551.64 |
| Feb 02 2023 |
7552 |
551.64 |
| Jan 26 2023 |
7556 |
551.64 |
| Jan 19 2023 |
7547 |
551.64 |
| Jan 12 2023 |
7494 |
551.64 |
| Jan 05 2023 |
7530 |
551.64 |
| Dec 29 2022 |
7532 |
551.64 |
| Dec 22 2022 |
11576 |
537.88 |
| Dec 15 2022 |
11546 |
537.88 |
| Dec 08 2022 |
11477 |
537.88 |
| Dec 01 2022 |
11351 |
537.88 |
| Nov 24 2022 |
11333 |
537.88 |
| Nov 17 2022 |
11130 |
537.88 |
| Nov 10 2022 |
10963 |
537.88 |
| Nov 03 2022 |
10629 |
537.88 |
| Oct 27 2022 |
10044 |
537.88 |
| Oct 20 2022 |
9678 |
537.88 |
| Oct 13 2022 |
9512 |
537.88 |
| Oct 06 2022 |
9113 |
537.88 |
| Sep 29 2022 |
9016 |
546.54 |
| Sep 22 2022 |
7352 |
536.35 |
| Sep 15 2022 |
7236 |
536.35 |
| Sep 08 2022 |
6005 |
496.6 |
| Sep 01 2022 |
6000 |
496.6 |
| Aug 25 2022 |
5980 |
496.6 |
| Aug 18 2022 |
5977 |
496.6 |
| Aug 11 2022 |
5974 |
496.6 |
| Aug 04 2022 |
5951 |
496.6 |
| Jul 28 2022 |
5951 |
496.6 |
| Jul 21 2022 |
5951 |
496.6 |
| Jul 14 2022 |
5951 |
496.6 |
| Jul 07 2022 |
5951 |
496.6 |
| Jun 30 2022 |
5951 |
496.6 |
| Jun 23 2022 |
5960 |
496.6 |
| Jun 16 2022 |
5960 |
496.6 |
| Jun 09 2022 |
5964 |
496.6 |
| Jun 02 2022 |
5964 |
496.6 |
| May 26 2022 |
5959 |
496.6 |
| May 19 2022 |
5959 |
496.6 |
| May 12 2022 |
5959 |
496.6 |
| May 05 2022 |
5958 |
496.6 |
| Apr 28 2022 |
5960 |
496.6 |
| Apr 21 2022 |
5960 |
496.6 |
| Apr 14 2022 |
5960 |
496.6 |
| Apr 07 2022 |
5960 |
496.6 |
| Mar 31 2022 |
5960 |
496.6 |
| Mar 24 2022 |
5961 |
496.6 |
| Mar 17 2022 |
5951 |
496.6 |
| Mar 10 2022 |
5951 |
496.6 |
| Mar 03 2022 |
5951 |
496.6 |
| Feb 24 2022 |
5936 |
496.6 |
| Feb 17 2022 |
5949 |
496.6 |
| Feb 10 2022 |
5951 |
496.6 |
| Feb 03 2022 |
5949 |
496.6 |
| Jan 27 2022 |
5960 |
496.6 |
| Jan 20 2022 |
5839 |
496.6 |
| Jan 13 2022 |
5843 |
496.6 |
| Jan 06 2022 |
6284 |
496.6 |
| Dec 30 2021 |
6295 |
496.6 |
| Dec 23 2021 |
6310 |
496.6 |
| Dec 16 2021 |
6459 |
496.6 |
| Dec 09 2021 |
6713 |
496.6 |
| Dec 02 2021 |
6902 |
496.6 |
| Nov 25 2021 |
7005 |
496.6 |
| Nov 18 2021 |
7356 |
496.6 |
| Nov 11 2021 |
7568 |
496.6 |
| Nov 04 2021 |
7558 |
496.6 |
| Oct 28 2021 |
7643 |
496.6 |
| Oct 21 2021 |
7882 |
496.6 |
| Oct 14 2021 |
6679 |
464.59 |
| Oct 07 2021 |
6208 |
464.59 |
| Sep 30 2021 |
4784 |
432.58 |
| Sep 23 2021 |
5308 |
449.91 |
| Sep 16 2021 |
7643 |
455.54 |
| Sep 09 2021 |
8919 |
486.02 |
| Sep 02 2021 |
9322 |
492.77 |
| Aug 26 2021 |
9336 |
492.77 |
| Aug 19 2021 |
9357 |
492.77 |
| Aug 12 2021 |
9382 |
492.77 |
| Aug 05 2021 |
9399 |
492.77 |
| Jul 29 2021 |
9405 |
492.77 |
| Jun 03 2021 |
9048 |
492.77 |
| Oct 16 2020 |
9512 |
432.58 |
| Oct 09 2020 |
9925 |
432.58 |
| Oct 02 2020 |
10283 |
432.58 |
| Sep 25 2020 |
11874 |
449.91 |
| Sep 18 2020 |
12675 |
455.54 |
| Sep 11 2020 |
15468 |
486.02 |
| Sep 04 2020 |
16310 |
492.77 |
| Aug 28 2020 |
16445 |
492.77 |
| Aug 21 2020 |
16498 |
492.77 |
| Aug 14 2020 |
16518 |
492.77 |
| Aug 07 2020 |
16653 |
492.77 |
| Jul 31 2020 |
16726 |
492.77 |
| Jul 24 2020 |
16726 |
492.77 |
| Jul 17 2020 |
16755 |
492.77 |
| Jul 10 2020 |
16790 |
492.77 |
| Jul 03 2020 |
16860 |
492.77 |
| Jun 26 2020 |
16860 |
492.77 |
| Jun 19 2020 |
16860 |
492.77 |
| Jun 12 2020 |
16866 |
492.77 |
| Jun 05 2020 |
16894 |
492.77 |
| May 29 2020 |
16921 |
492.77 |
| May 22 2020 |
16965 |
492.77 |
| May 15 2020 |
16965 |
492.77 |
| May 08 2020 |
16974 |
492.77 |
| May 01 2020 |
16985 |
492.77 |
| Apr 24 2020 |
17039 |
492.77 |
| Apr 17 2020 |
17040 |
492.77 |
| Apr 10 2020 |
17040 |
492.77 |
| Apr 03 2020 |
17040 |
492.77 |
| Mar 27 2020 |
17040 |
492.77 |
| Mar 20 2020 |
17054 |
492.77 |
| Mar 13 2020 |
17054 |
492.77 |
| Mar 06 2020 |
17054 |
492.77 |
| Feb 28 2020 |
17029 |
492.77 |
| Feb 21 2020 |
17086 |
492.77 |
| Feb 14 2020 |
17095 |
492.77 |
| Feb 07 2020 |
17119 |
492.77 |
| Jan 31 2020 |
17138 |
492.77 |
| Jan 24 2020 |
16764 |
492.77 |
| Jan 17 2020 |
16808 |
492.77 |
| Jan 10 2020 |
17496 |
492.77 |
| Jan 03 2020 |
17374 |
492.77 |
| Dec 27 2019 |
17392 |
492.77 |
| Dec 20 2019 |
17424 |
492.77 |
| Dec 13 2019 |
17497 |
492.77 |
| Dec 06 2019 |
17357 |
492.77 |
| Nov 29 2019 |
17759 |
492.77 |
| Nov 22 2019 |
17856 |
492.77 |
| Nov 15 2019 |
18045 |
492.77 |
| Nov 08 2019 |
18272 |
492.77 |
| Nov 01 2019 |
18349 |
492.77 |
| Oct 25 2019 |
16583 |
474.86 |
| Oct 18 2019 |
17168 |
484.42 |
| Oct 11 2019 |
17417 |
484.42 |
| Oct 04 2019 |
18722 |
496.95 |
| Sep 27 2019 |
18005 |
489.58 |
| Sep 20 2019 |
18868 |
502.19 |
| Sep 13 2019 |
18485 |
497.81 |
| Sep 06 2019 |
18088 |
497.81 |
| Aug 30 2019 |
18143 |
497.81 |
| Aug 23 2019 |
18160 |
497.81 |
| Aug 16 2019 |
18006 |
497.81 |
| Aug 09 2019 |
18006 |
497.81 |
| Aug 02 2019 |
18015 |
497.81 |
| Jul 26 2019 |
18025 |
497.81 |
| Jul 19 2019 |
18044 |
497.81 |
| Jul 12 2019 |
18079 |
497.81 |
| Jul 05 2019 |
18088 |
497.81 |
| Jun 28 2019 |
18133 |
497.81 |
| Jun 21 2019 |
18161 |
497.81 |
| Jun 14 2019 |
18157 |
497.81 |
| Jun 07 2019 |
18135 |
497.81 |
| May 31 2019 |
18163 |
497.81 |
| May 24 2019 |
18169 |
497.81 |
| May 17 2019 |
18200 |
497.81 |
| May 10 2019 |
18191 |
497.81 |
| May 03 2019 |
18211 |
497.81 |
| Apr 26 2019 |
18207 |
497.81 |
| Apr 19 2019 |
18207 |
497.81 |
| Apr 12 2019 |
18212 |
497.81 |
| Apr 05 2019 |
18212 |
497.81 |
| Mar 29 2019 |
18213 |
497.81 |
| Mar 22 2019 |
18201 |
497.81 |
| Mar 15 2019 |
18210 |
497.81 |
| Mar 08 2019 |
18134 |
497.81 |
| Mar 01 2019 |
18139 |
497.81 |
| Feb 22 2019 |
18132 |
497.81 |
| Feb 15 2019 |
18145 |
497.81 |
| Feb 08 2019 |
18119 |
497.81 |
| Feb 01 2019 |
18147 |
497.81 |
| Jan 25 2019 |
18158 |
497.81 |
| Jan 18 2019 |
17687 |
497.81 |
| Jan 11 2019 |
18312 |
497.81 |
| Jan 04 2019 |
18434 |
497.81 |
| Dec 28 2018 |
18405 |
497.81 |
| Dec 21 2018 |
18291 |
497.81 |
| Dec 14 2018 |
18420 |
497.81 |
| Dec 07 2018 |
18631 |
497.81 |
| Nov 30 2018 |
18883 |
497.81 |
| Nov 23 2018 |
19103 |
497.81 |
| Nov 16 2018 |
19473 |
497.81 |
| Nov 09 2018 |
19578 |
497.81 |
| Nov 02 2018 |
19664 |
497.81 |
| Oct 26 2018 |
19753 |
501.09 |
| Oct 19 2018 |
20878 |
511.45 |
| Oct 12 2018 |
18915 |
493.02 |
| Oct 05 2018 |
18643 |
493.02 |
