| Sep 30 2021 |
8622 |
529.97 |
| Sep 23 2021 |
8312 |
529.97 |
| Sep 16 2021 |
8023 |
526.54 |
| Sep 09 2021 |
7922 |
526.54 |
| Sep 02 2021 |
10473 |
531.03 |
| Aug 26 2021 |
10493 |
531.03 |
| Aug 19 2021 |
10516 |
531.03 |
| Aug 12 2021 |
10536 |
531.03 |
| Aug 05 2021 |
10552 |
531.03 |
| Jul 29 2021 |
10558 |
531.03 |
| Jun 03 2021 |
10323 |
531.03 |
| Oct 02 2020 |
17478 |
529.97 |
| Sep 25 2020 |
17916 |
529.97 |
| Sep 18 2020 |
18168 |
526.54 |
| Sep 11 2020 |
18514 |
526.54 |
| Sep 04 2020 |
19206 |
531.03 |
| Aug 28 2020 |
19384 |
531.03 |
| Aug 21 2020 |
19447 |
531.03 |
| Aug 14 2020 |
19468 |
531.03 |
| Aug 07 2020 |
19617 |
531.03 |
| Jul 31 2020 |
19708 |
531.03 |
| Jul 24 2020 |
19708 |
531.03 |
| Jul 17 2020 |
19738 |
531.03 |
| Jul 10 2020 |
19774 |
531.03 |
| Jul 03 2020 |
19848 |
531.03 |
| Jun 26 2020 |
19848 |
531.03 |
| Jun 19 2020 |
19848 |
531.03 |
| Jun 12 2020 |
19858 |
531.03 |
| Jun 05 2020 |
19893 |
531.03 |
| May 29 2020 |
19924 |
531.03 |
| May 22 2020 |
19972 |
531.03 |
| May 15 2020 |
19972 |
531.03 |
| May 08 2020 |
19980 |
531.03 |
| May 01 2020 |
19988 |
531.03 |
| Apr 24 2020 |
20046 |
531.03 |
| Apr 17 2020 |
20047 |
531.03 |
| Apr 10 2020 |
20047 |
531.03 |
| Apr 03 2020 |
20047 |
531.03 |
| Mar 27 2020 |
20047 |
531.03 |
| Mar 20 2020 |
20061 |
531.03 |
| Mar 13 2020 |
20061 |
531.03 |
| Mar 06 2020 |
20061 |
531.03 |
| Feb 28 2020 |
20043 |
531.03 |
| Feb 21 2020 |
20104 |
531.03 |
| Feb 14 2020 |
20114 |
531.03 |
| Feb 07 2020 |
20136 |
531.03 |
| Jan 31 2020 |
20156 |
531.03 |
| Jan 24 2020 |
19742 |
531.03 |
| Jan 17 2020 |
19794 |
531.03 |
| Jan 10 2020 |
20515 |
531.03 |
| Jan 03 2020 |
20383 |
531.03 |
| Dec 27 2019 |
20409 |
531.03 |
| Dec 20 2019 |
20449 |
531.03 |
| Dec 13 2019 |
20542 |
531.03 |
| Dec 06 2019 |
20453 |
531.03 |
| Nov 29 2019 |
20940 |
531.03 |
| Nov 22 2019 |
21089 |
531.03 |
| Nov 15 2019 |
21297 |
531.03 |
| Nov 08 2019 |
21615 |
531.03 |
| Nov 01 2019 |
21730 |
531.03 |
| Oct 25 2019 |
21778 |
531.03 |
| Oct 18 2019 |
21307 |
531.03 |
| Oct 11 2019 |
21647 |
531.03 |
| Oct 04 2019 |
21816 |
531.55 |
| Sep 27 2019 |
20415 |
516.1 |
| Sep 20 2019 |
19792 |
512.6 |
| Sep 13 2019 |
17337 |
485.19 |
| Sep 06 2019 |
16988 |
485.19 |
| Aug 30 2019 |
17037 |
485.19 |
| Aug 23 2019 |
17062 |
485.19 |
| Aug 16 2019 |
16912 |
485.19 |
| Aug 09 2019 |
16912 |
485.19 |
| Aug 02 2019 |
16920 |
485.19 |
| Jul 26 2019 |
16931 |
485.19 |
| Jul 19 2019 |
16950 |
485.19 |
| Jul 12 2019 |
16981 |
485.19 |
| Jul 05 2019 |
16994 |
485.19 |
| Jun 28 2019 |
17033 |
485.19 |
| Jun 21 2019 |
17059 |
485.19 |
| Jun 14 2019 |
17058 |
485.19 |
| Jun 07 2019 |
17037 |
485.19 |
| May 31 2019 |
17063 |
485.19 |
| May 24 2019 |
17068 |
485.19 |
| May 17 2019 |
17097 |
485.19 |
| May 10 2019 |
17090 |
485.19 |
| May 03 2019 |
17114 |
485.19 |
| Apr 26 2019 |
17110 |
485.19 |
| Apr 19 2019 |
17111 |
485.19 |
| Apr 12 2019 |
17114 |
485.19 |
| Apr 05 2019 |
17114 |
485.19 |
| Mar 29 2019 |
17115 |
485.19 |
| Mar 22 2019 |
17108 |
485.19 |
| Mar 15 2019 |
17114 |
485.19 |
| Mar 08 2019 |
17038 |
485.19 |
| Mar 01 2019 |
17044 |
485.19 |
| Feb 22 2019 |
17038 |
485.19 |
| Feb 15 2019 |
17051 |
485.19 |
| Feb 08 2019 |
17027 |
485.19 |
| Feb 01 2019 |
17054 |
485.19 |
| Jan 25 2019 |
17066 |
485.19 |
| Jan 18 2019 |
16599 |
485.19 |
| Jan 11 2019 |
17213 |
485.19 |
| Jan 04 2019 |
17326 |
485.19 |
| Dec 28 2018 |
17302 |
485.19 |
| Dec 21 2018 |
17192 |
485.19 |
| Dec 14 2018 |
17293 |
485.19 |
| Dec 07 2018 |
17477 |
485.19 |
| Nov 30 2018 |
17744 |
485.19 |
| Nov 23 2018 |
17929 |
485.19 |
| Nov 16 2018 |
18279 |
485.19 |
| Nov 09 2018 |
18379 |
485.19 |
| Nov 02 2018 |
18444 |
485.19 |
| Oct 26 2018 |
18184 |
485.19 |
| Oct 19 2018 |
18221 |
485.19 |
| Oct 12 2018 |
18081 |
485.19 |
| Oct 05 2018 |
17792 |
485.19 |
