| Sep 27 2019 |
15791 |
467.24 |
| Sep 20 2019 |
15571 |
467.24 |
| Sep 13 2019 |
15576 |
467.24 |
| Sep 06 2019 |
15230 |
467.24 |
| Aug 30 2019 |
15286 |
467.24 |
| Aug 23 2019 |
15306 |
467.24 |
| Aug 16 2019 |
15185 |
467.24 |
| Aug 09 2019 |
15185 |
467.24 |
| Aug 02 2019 |
15194 |
467.24 |
| Jul 26 2019 |
15197 |
467.24 |
| Jul 19 2019 |
15213 |
467.24 |
| Jul 12 2019 |
15247 |
467.24 |
| Jul 05 2019 |
15258 |
467.24 |
| Jun 28 2019 |
15289 |
467.24 |
| Jun 21 2019 |
15311 |
467.24 |
| Jun 14 2019 |
15305 |
467.24 |
| Jun 07 2019 |
15283 |
467.24 |
| May 31 2019 |
15310 |
467.24 |
| May 24 2019 |
15311 |
467.24 |
| May 17 2019 |
15342 |
467.24 |
| May 10 2019 |
15337 |
467.24 |
| May 03 2019 |
15350 |
467.24 |
| Apr 26 2019 |
15344 |
467.24 |
| Apr 19 2019 |
15346 |
467.24 |
| Apr 12 2019 |
15344 |
467.24 |
| Apr 05 2019 |
15344 |
467.24 |
| Mar 29 2019 |
15345 |
467.24 |
| Mar 22 2019 |
15336 |
467.24 |
| Mar 15 2019 |
15345 |
467.24 |
| Mar 08 2019 |
15275 |
467.24 |
| Mar 01 2019 |
15278 |
467.24 |
| Feb 22 2019 |
15273 |
467.24 |
| Feb 15 2019 |
15290 |
467.24 |
| Feb 08 2019 |
15270 |
467.24 |
| Feb 01 2019 |
15293 |
467.24 |
| Jan 25 2019 |
15301 |
467.24 |
| Jan 18 2019 |
14860 |
467.24 |
| Jan 11 2019 |
15445 |
467.24 |
| Jan 04 2019 |
15544 |
467.24 |
| Dec 28 2018 |
15537 |
467.24 |
| Dec 21 2018 |
15434 |
467.24 |
| Dec 14 2018 |
15508 |
467.24 |
| Dec 07 2018 |
15701 |
467.24 |
| Nov 30 2018 |
15950 |
467.24 |
| Nov 23 2018 |
16128 |
467.24 |
| Nov 16 2018 |
16429 |
467.24 |
| Nov 09 2018 |
16502 |
467.24 |
| Nov 02 2018 |
16540 |
467.24 |
| Oct 26 2018 |
16304 |
467.24 |
| Oct 19 2018 |
16301 |
467.24 |
| Oct 12 2018 |
16181 |
467.24 |
| Oct 05 2018 |
15864 |
467.24 |
