| Oct 05 2023 |
8416 |
580.92 |
| Sep 28 2023 |
7135 |
547.11 |
| Sep 21 2023 |
7124 |
547.11 |
| Sep 14 2023 |
7062 |
547.11 |
| Sep 07 2023 |
6771 |
547.11 |
| Aug 31 2023 |
6689 |
547.11 |
| Aug 24 2023 |
6597 |
547.11 |
| Aug 17 2023 |
6649 |
547.11 |
| Aug 10 2023 |
6652 |
547.11 |
| Aug 03 2023 |
6658 |
547.11 |
| Jul 27 2023 |
6642 |
547.11 |
| Jul 20 2023 |
6648 |
547.11 |
| Jul 13 2023 |
6648 |
547.11 |
| Jul 06 2023 |
6632 |
547.11 |
| Jun 29 2023 |
6611 |
547.11 |
| Jun 22 2023 |
6611 |
547.11 |
| Jun 15 2023 |
6611 |
547.11 |
| Jun 08 2023 |
6618 |
547.11 |
| Jun 01 2023 |
6582 |
547.11 |
| May 25 2023 |
6522 |
547.11 |
| May 18 2023 |
6522 |
547.11 |
| May 11 2023 |
6522 |
547.11 |
| May 04 2023 |
6494 |
547.11 |
| Apr 27 2023 |
6491 |
547.11 |
| Apr 20 2023 |
6491 |
547.11 |
| Apr 13 2023 |
6491 |
547.11 |
| Apr 06 2023 |
6496 |
547.11 |
| Mar 30 2023 |
6555 |
547.11 |
| Mar 23 2023 |
6555 |
547.11 |
| Mar 16 2023 |
6555 |
547.11 |
| Mar 09 2023 |
6555 |
547.11 |
| Mar 02 2023 |
6495 |
547.11 |
| Feb 23 2023 |
6500 |
547.11 |
| Feb 16 2023 |
6538 |
547.11 |
| Feb 09 2023 |
6563 |
547.11 |
| Feb 02 2023 |
6597 |
547.11 |
| Jan 26 2023 |
6602 |
547.11 |
| Jan 19 2023 |
6614 |
547.11 |
| Jan 12 2023 |
6511 |
547.11 |
| Jan 05 2023 |
6981 |
547.11 |
| Dec 29 2022 |
6976 |
547.11 |
| Dec 22 2022 |
12220 |
563.24 |
| Dec 15 2022 |
12194 |
563.24 |
| Dec 08 2022 |
12115 |
563.24 |
| Dec 01 2022 |
11978 |
563.24 |
| Nov 24 2022 |
11944 |
563.24 |
| Nov 17 2022 |
11723 |
563.24 |
| Nov 10 2022 |
11556 |
563.24 |
| Nov 03 2022 |
11219 |
563.24 |
| Oct 27 2022 |
10624 |
563.24 |
| Oct 20 2022 |
10215 |
563.24 |
| Oct 13 2022 |
9952 |
558.82 |
| Oct 06 2022 |
9537 |
558.82 |
| Sep 29 2022 |
9541 |
573.99 |
| Sep 22 2022 |
9404 |
573.99 |
| Sep 15 2022 |
9279 |
573.99 |
| Sep 08 2022 |
9239 |
573.99 |
| Sep 01 2022 |
9231 |
573.99 |
| Aug 25 2022 |
9224 |
573.99 |
| Aug 18 2022 |
9224 |
573.99 |
| Aug 11 2022 |
9238 |
573.99 |
| Aug 04 2022 |
9207 |
573.99 |
| Jul 28 2022 |
9207 |
573.99 |
| Jul 21 2022 |
9207 |
573.99 |
| Jul 14 2022 |
9207 |
573.99 |
| Jul 07 2022 |
9207 |
573.99 |
| Jun 30 2022 |
9207 |
573.99 |
| Jun 23 2022 |
9180 |
573.99 |
| Jun 16 2022 |
9180 |
573.99 |
| Jun 09 2022 |
9188 |
573.99 |
| Jun 02 2022 |
9188 |
573.99 |
| May 26 2022 |
9187 |
573.99 |
| May 19 2022 |
9187 |
573.99 |
| May 12 2022 |
9187 |
573.99 |
| May 05 2022 |
9186 |
573.99 |
| Apr 28 2022 |
9167 |
573.99 |
| Apr 21 2022 |
9167 |
573.99 |
| Apr 14 2022 |
9167 |
573.99 |
| Apr 07 2022 |
9167 |
573.99 |
| Mar 31 2022 |
9167 |
573.99 |
| Mar 24 2022 |
9167 |
573.99 |
| Mar 17 2022 |
9156 |
573.99 |
| Mar 10 2022 |
9156 |
573.99 |
| Mar 03 2022 |
9156 |
573.99 |
| Feb 24 2022 |
9140 |
573.99 |
| Feb 17 2022 |
9148 |
573.99 |
| Feb 10 2022 |
9152 |
573.99 |
| Feb 03 2022 |
9164 |
573.99 |
| Jan 27 2022 |
9158 |
573.99 |
| Jan 20 2022 |
9031 |
573.99 |
| Jan 13 2022 |
9062 |
573.99 |
| Jan 06 2022 |
9211 |
573.99 |
| Dec 30 2021 |
9241 |
573.99 |
| Dec 23 2021 |
9259 |
573.99 |
| Dec 16 2021 |
9240 |
573.99 |
| Dec 09 2021 |
9254 |
573.99 |
| Dec 02 2021 |
9352 |
573.99 |
| Nov 25 2021 |
9349 |
573.99 |
| Nov 18 2021 |
9378 |
573.99 |
| Nov 11 2021 |
9411 |
573.99 |
| Nov 04 2021 |
9601 |
573.99 |
| Oct 28 2021 |
9992 |
573.99 |
| Oct 21 2021 |
10067 |
573.99 |
| Oct 14 2021 |
12275 |
624.36 |
| Oct 07 2021 |
10872 |
611.08 |
| Sep 30 2021 |
10675 |
581.14 |
| Sep 23 2021 |
10954 |
581.14 |
| Sep 16 2021 |
11257 |
581.14 |
| Sep 09 2021 |
11279 |
572.59 |
| Sep 02 2021 |
11973 |
596.88 |
| Aug 26 2021 |
11719 |
581.86 |
| Aug 19 2021 |
11745 |
581.86 |
| Aug 12 2021 |
11766 |
581.86 |
| Aug 05 2021 |
11786 |
581.86 |
| Jul 29 2021 |
11794 |
581.86 |
| Jun 03 2021 |
11677 |
581.86 |
| Oct 09 2020 |
19946 |
584.51 |
| Oct 02 2020 |
17953 |
537.92 |
| Sep 25 2020 |
18416 |
537.92 |
| Sep 18 2020 |
18920 |
537.92 |
| Sep 11 2020 |
19292 |
537.92 |
| Sep 04 2020 |
22657 |
581.86 |
| Aug 28 2020 |
22888 |
581.86 |
| Aug 21 2020 |
22957 |
581.86 |
| Aug 14 2020 |
22985 |
581.86 |
| Aug 07 2020 |
23152 |
581.86 |
| Jul 31 2020 |
23259 |
581.86 |
| Jul 24 2020 |
23259 |
581.86 |
| Jul 17 2020 |
23289 |
581.86 |
| Jul 10 2020 |
23330 |
581.86 |
| Jul 03 2020 |
23423 |
581.86 |
| Jun 26 2020 |
23423 |
581.86 |
| Jun 19 2020 |
23423 |
581.86 |
| Jun 12 2020 |
23438 |
581.86 |
| Jun 05 2020 |
23480 |
581.86 |
| May 29 2020 |
23514 |
581.86 |
| May 22 2020 |
23566 |
581.86 |
| May 15 2020 |
23566 |
581.86 |
| May 08 2020 |
23583 |
581.86 |
| May 01 2020 |
23592 |
581.86 |
| Apr 24 2020 |
23662 |
581.86 |
| Apr 17 2020 |
23663 |
581.86 |
| Apr 10 2020 |
23663 |
581.86 |
| Apr 03 2020 |
23663 |
581.86 |
| Mar 27 2020 |
23663 |
581.86 |
| Mar 20 2020 |
23681 |
581.86 |
| Mar 13 2020 |
23681 |
581.86 |
| Mar 06 2020 |
23681 |
581.86 |
| Feb 28 2020 |
23665 |
581.86 |
| Feb 21 2020 |
23728 |
581.86 |
| Feb 14 2020 |
23737 |
581.86 |
| Feb 07 2020 |
23763 |
581.86 |
| Jan 31 2020 |
23783 |
581.86 |
| Jan 24 2020 |
23354 |
581.86 |
| Jan 17 2020 |
23422 |
581.86 |
| Jan 10 2020 |
24179 |
581.86 |
| Jan 03 2020 |
24017 |
581.86 |
| Dec 27 2019 |
24036 |
581.86 |
| Dec 20 2019 |
24079 |
581.86 |
| Dec 13 2019 |
24199 |
581.86 |
| Dec 06 2019 |
22372 |
556.57 |
| Nov 29 2019 |
22914 |
556.57 |
| Nov 22 2019 |
23088 |
557.04 |
| Nov 15 2019 |
23339 |
557.04 |
| Nov 08 2019 |
23692 |
557.04 |
| Nov 01 2019 |
23915 |
557.04 |
| Oct 25 2019 |
24052 |
557.04 |
| Oct 18 2019 |
23543 |
557.04 |
| Oct 11 2019 |
22914 |
545.38 |
| Oct 04 2019 |
24155 |
559.75 |
| Sep 27 2019 |
23504 |
552.13 |
| Sep 20 2019 |
23205 |
552.13 |
| Sep 13 2019 |
23117 |
552.13 |
| Sep 06 2019 |
22644 |
552.13 |
| Aug 30 2019 |
22715 |
552.13 |
| Aug 23 2019 |
22740 |
552.13 |
| Aug 16 2019 |
22538 |
552.13 |
| Aug 09 2019 |
22538 |
552.13 |
| Aug 02 2019 |
22550 |
552.13 |
| Jul 26 2019 |
22564 |
552.13 |
| Jul 19 2019 |
22579 |
552.13 |
| Jul 12 2019 |
22622 |
552.13 |
| Jul 05 2019 |
22638 |
552.13 |
| Jun 28 2019 |
22692 |
552.13 |
| Jun 21 2019 |
22722 |
552.13 |
| Jun 14 2019 |
22719 |
552.13 |
| Jun 07 2019 |
22696 |
552.13 |
| May 31 2019 |
22731 |
552.13 |
| May 24 2019 |
22740 |
552.13 |
| May 17 2019 |
22778 |
552.13 |
| May 10 2019 |
22767 |
552.13 |
| May 03 2019 |
22787 |
552.13 |
| Apr 26 2019 |
22783 |
552.13 |
| Apr 19 2019 |
22780 |
552.13 |
| Apr 12 2019 |
22787 |
552.13 |
| Apr 05 2019 |
22787 |
552.13 |
| Mar 29 2019 |
22788 |
552.13 |
| Mar 22 2019 |
22775 |
552.13 |
| Mar 15 2019 |
22783 |
552.13 |
| Mar 08 2019 |
22701 |
552.13 |
| Mar 01 2019 |
22706 |
552.13 |
| Feb 22 2019 |
22699 |
552.13 |
| Feb 15 2019 |
22697 |
552.13 |
| Feb 08 2019 |
22662 |
552.13 |
| Feb 01 2019 |
22689 |
552.13 |
| Jan 25 2019 |
22704 |
552.13 |
| Jan 18 2019 |
22194 |
552.13 |
| Jan 11 2019 |
22902 |
552.13 |
| Jan 04 2019 |
23043 |
552.13 |
| Dec 28 2018 |
22977 |
552.13 |
| Dec 21 2018 |
22816 |
552.13 |
| Dec 14 2018 |
22962 |
552.13 |
| Dec 07 2018 |
25082 |
576.7 |
| Nov 30 2018 |
25415 |
576.7 |
| Nov 23 2018 |
26043 |
581.16 |
| Nov 16 2018 |
26635 |
581.16 |
| Nov 09 2018 |
26822 |
581.16 |
| Nov 02 2018 |
27002 |
581.16 |
| Oct 26 2018 |
26799 |
581.16 |
| Oct 19 2018 |
26998 |
581.16 |
| Oct 12 2018 |
25411 |
564.33 |
| Oct 05 2018 |
25251 |
565.5 |
